≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4744 皇將 / 本淨比河流圖(周)

4744 皇將

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.129.6-0.5-1.69%2.53%29.829.8529.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71209萬73971股/筆29.481.3319.021.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
193580.8萬1311.48張/筆30.05-0.7 (-2.31%)

連續漲跌: 連2跌  ( -1.2元 / -3.96%)

財報評分: 最新64分 / 平均54分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 皇將獨立董事辭任審計委員會委員 (公告訊息 09/02 16:59)

• 皇將獨立董事辭任 (公告訊息 09/02 16:54)

• 皇將董事會決議推舉施郭鳳珠女士為榮譽董事長 (公告訊息 08/31 16:34)

• 皇將會計主管、代理發言人異動 (公告訊息 08/31 16:32)

• 皇將法人董事代表人異動 (公告訊息 08/24 15:24)

• 皇將取消2025年股東常會通過之私募有價證券案 (公告訊息 08/13 17:17)

• 皇將董事長林益裕先生向智慧財產及商業法院提起商業訴訟 (公告訊息 08/13 17:13)

• 代孫公司CVC Technologies Inc（USA）公告法人代表人及董事長異動 (公告訊息 08/13 16:59)

• 皇將董事會通過2026年第二季合併財報 (公告訊息 08/13 16:54)

• 皇將發言人異動 (公告訊息 08/13 13:52)

• 皇將自2026年8月13日起恢復普通交割方式交易 (公告訊息 08/11 18:15)

• 皇將更換股務代理機構案經集保公司准予備查 (公告訊息 08/10 16:04)

• 補充說明皇將2026年6月12日召開重大訊息說明記者會新聞稿內容 (公告訊息 08/06 15:17)

• 皇將2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• 皇將更換股務代理機構 (公告訊息 08/03 15:11)

• 皇將訂定除息基準日之相關事宜 (公告訊息 07/27 17:14)

• 皇將接獲臺灣臺中地方法院之執行命令 (公告訊息 07/27 17:00)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (公告訊息 07/23 16:50)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單(誤植更正) (公告訊息 07/23 16:47)

• 皇將2026年股東常會重要決議事項(誤植屆次更正) (公告訊息 07/23 16:37)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:41)

• 代孫公司皇將(上海)包裝有限公司公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:37)

• 代子公司Changsung Softgel System Ltd公告法人代表人及董事長異動 (公告訊息 07/22 19:27)

• 代孫公司皇將（上海）包裝科技有限公司公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:26)

• 代孫公司CVC Technologies Inc（USA）公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:24)

• 代子公司Global Exclusive Co.,Ltd.公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:23)

• 皇將永續長異動 (公告訊息 07/22 19:19)

• 皇將董事會決議委任第七屆薪資報酬委員會成員 (公告訊息 07/22 19:18)

• 皇將董事會推選副董事長 (公告訊息 07/22 19:15)

• 皇將總經理異動案 (公告訊息 07/22 19:14)

• 皇將董事會推選董事長 (公告訊息 07/22 19:12)

• 皇將審計委員會任期屆滿改選 (公告訊息 07/22 19:09)

• 皇將2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 07/22 19:08)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 07/22 19:06)

• 皇將2026年股東常會重要決議事項 (公告訊息 07/22 19:03)

• 智慧財產及商業法院民事裁定 (公告訊息 07/17 16:57)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/06 17:38)

• 皇將接獲佶恆實業股份有限公司等人向智慧財產及商業法院提出定暫時狀態處分暨緊急處置之聲請 (公告訊息 06/16 19:46)

• 更正6/12公告皇將召開重大訊息說明記者會新聞稿內容 (公告訊息 06/16 15:25)

• 皇將接獲證券櫃檯買賣中心通知列為變更交易方法，買賣皇將有價證券時應先收足款券始得辦理買賣 (公告訊息 06/12 23:38)

• 皇將召開重大訊息說明記者會新聞稿內容 (公告訊息 06/12 22:40)

4744 皇將 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3929.1-0.5-1.69%29.8529.121.851.371.331.33
21.85
26.22
30.59
34.96
39.33
43.7
26W3829.6+2.9+10.9%31.426.621.851.441.221.35
21.85
26.22
30.59
34.96
39.33
43.7
26W3726.7-0.65-2.38%27.526.421.851.261.211.22
21.85
26.22
30.59
34.96
39.33
43.7
26W3627.35-0.15-0.55%27.82721.851.271.241.25
21.85
26.22
30.59
34.96
39.33
43.7
26W3527.5-0.7-2.48%28.327.421.851.31.251.26
21.85
26.22
30.59
34.96
39.33
43.7
26W3428.2-0.55-1.91%28.927.521.851.321.261.29
21.85
26.22
30.59
34.96
39.33
43.7
26W3328.75-0.05-0.17%3027.321.851.371.251.32
21.85
26.22
30.59
34.96
39.33
43.7
26W3228.8-1.25-4.16%30.526.921.851.41.231.32
21.85
26.22
30.59
34.96
39.33
43.7
26W3130.05-0.55-1.8%312821.851.421.281.38
21.85
26.22
30.59
34.96
39.33
43.7
26W3030.6-1.65-5.12%34.229.321.851.571.341.4
21.85
26.22
30.59
34.96
39.33
43.7
26W2932.25+3.45+12%3326.9521.851.511.231.48
21.85
26.22
30.59
34.96
39.33
43.7
26W2828.8+3.35+13.2%29.252521.851.341.141.32
21.85
26.22
30.59
34.96
39.33
43.7
26W2725.45+0.55+2.21%26.0524.521.851.191.121.16
21.85
26.22
30.59
34.96
39.33
43.7
26W2624.9-3.2-11.4%28.5524.921.851.311.141.14
21.87
26.25
30.62
35
39.37
43.75
26W2528.1-2.3-7.57%29.323.221.851.341.061.28
21.9
26.28
30.65
35.03
39.41
43.79
26W2430.4-4.65-13.3%38.8530.421.851.771.391.39
21.92
26.3
30.69
35.07
39.45
43.84
26W2335.05+0.45+1.3%37.434.2521.851.71.561.6
21.94
26.33
30.72
35.11
39.5
43.88
26W2234.6+1.1+3.28%35.6533.1521.851.621.511.58
21.97
26.36
30.75
35.14
39.54
43.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2133.5+0.4+1.21%34.532.9521.851.571.51.52
21.99
26.39
30.78
35.18
39.58
43.98
26W2033.1+0.7+2.16%33.9531.721.851.541.441.5
22.01
26.41
30.82
35.22
39.62
44.02
26W1932.4-0.65-1.97%33.431.821.851.521.441.47
22.03
26.44
30.85
35.26
39.66
44.07
26W1833.05+1.75+5.59%33.2530.7521.851.511.391.5
22.06
26.47
30.88
35.29
39.7
44.12
26W1731.3-0.7-2.19%32.731.121.851.481.411.42
22.08
26.5
30.91
35.33
39.75
44.16
26W1632-1.2-3.61%34.531.3521.851.561.421.45
22.1
26.52
30.95
35.37
39.79
44.21
26W1533.2-5.7-14.7%40.132.321.851.811.461.5
22.13
26.55
30.98
35.4
39.83
44.25
26W1438.9+1.9+5.14%39.653622.151.791.631.76
22.15
26.58
31.01
35.44
39.87
44.3
26W1337+1.6+4.52%37.053422.151.661.531.66
22.26
26.71
31.16
35.61
40.06
44.52
26W1235.4+2.5+7.6%3833.0522.151.71.481.58
22.36
26.84
31.31
35.78
40.26
44.73
26W1132.9+1+3.13%33.530.122.151.491.341.46
22.47
26.97
31.46
35.96
40.45
44.94
26W1031.9-0.2-0.62%32.6530.0522.151.451.331.41
22.58
27.1
31.61
36.13
40.64
45.16
26W0932.1+0.35+1.1%34.431.822.151.521.41.41
22.69
27.22
31.76
36.3
40.84
45.38
26W0731.75-0.2-0.63%33.8531.322.151.481.371.39
22.8
27.35
31.91
36.47
41.03
45.59
26W0631.95+2.55+8.67%3229.122.151.41.271.4
22.9
27.48
32.06
36.64
41.22
45.8
26W0529.4-0.4-1.34%30.2529.222.151.311.271.28
23.01
27.61
32.21
36.82
41.42
46.02
26W0429.8+0.6+2.05%30.229.1522.151.311.261.29
23.12
27.74
32.36
36.99
41.61
46.24
26W0329.2-0.1-0.34%30.1528.522.151.31.231.26
23.22
27.87
32.52
37.16
41.81
46.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0229.3+0.05+0.17%30.8528.7522.151.321.231.26
23.33
28
32.67
37.33
42
46.66
26W0129.25+0.3+1.04%29.528.223.441.261.21.25
23.44
28.13
32.82
37.5
42.19
46.88
25W5228.95-0.45-1.53%29.6528.8523.441.271.241.24
23.31
27.97
32.63
37.29
41.95
46.61
25W5129.4-1.05-3.45%3129.0523.441.341.251.27
23.17
27.81
32.44
37.08
41.71
46.34
25W5030.45-0.3-0.98%31.2529.523.441.361.281.32
23.04
27.65
32.25
36.86
41.47
46.08
25W4930.75-0.2-0.65%3229.523.441.41.291.34
22.9
27.49
32.07
36.65
41.23
45.81
25W4830.95+4.1+15.3%3126.7523.441.361.171.36
22.77
27.32
31.88
36.43
40.99
45.54
25W4726.85-0.35-1.29%28.226.423.441.251.171.19
22.64
27.16
31.69
36.22
40.75
45.27
25W4627.2-0.7-2.51%28.0525.623.441.251.141.21
22.5
27
31.5
36
40.51
45.01
25W4527.9-0.9-3.13%29.126.823.441.31.21.25
22.37
26.84
31.32
35.79
40.26
44.74
25W4428.8-1.45-4.79%30.1528.3523.441.361.271.3
22.24
26.68
31.13
35.58
40.02
44.47
25W4330.25+0.3+1%31.6529.3523.441.431.331.37
22.1
26.52
30.94
35.36
39.78
44.2
25W4229.95+0.65+2.22%30.827.7523.441.41.261.36
21.97
26.36
30.75
35.15
39.54
43.94
25W4129.3+0.8+2.81%29.628.323.441.361.31.34
21.83
26.2
30.57
34.93
39.3
43.67
25W4028.5-1.75-5.79%32.227.8521.71.481.281.31
21.7
26.04
30.38
34.72
39.06
43.4
25W3930.25+1+3.42%30.829.1521.71.421.351.4
21.65
25.99
30.32
34.65
38.98
43.31
25W3829.25-2.55-8.02%32.329.0521.71.491.341.35
21.61
25.93
30.25
34.57
38.9
43.22
25W3731.8-0.05-0.16%35.431.521.71.641.461.47
21.56
25.88
30.19
34.5
38.81
43.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3631.85+2.55+8.7%32.529.221.71.511.361.48
21.52
25.82
30.13
34.43
38.73
43.04
25W3529.3+0.5+1.74%31.7528.2521.71.481.321.36
21.47
25.77
30.06
34.36
38.65
42.95
25W3428.8-0.4-1.37%30.227.0521.71.411.261.34
21.43
25.71
30
34.28
38.57
42.86
25W3329.2+1.25+4.47%29.526.621.71.381.241.37
21.38
25.66
29.94
34.21
38.49
42.76
25W3227.95+4+16.7%28.123.521.71.321.11.31
21.34
25.6
29.87
34.14
38.41
42.67
25W3123.95-0.7-2.84%24.923.521.71.171.11.12
21.29
25.55
29.81
34.07
38.32
42.58
25W3024.65+1.55+6.71%25.5522.4521.71.21.061.16
21.25
25.5
29.74
33.99
38.24
42.49
25W2923.1+1.45+6.7%23.321.221.71.111.09
21.2
25.44
29.68
33.92
38.16
42.4
25W2821.65-0.55-2.48%22.4521.221.71.0611.02
21.16
25.39
29.62
33.85
38.08
42.31
25W2722.2-0.15-0.67%23.0521.721.111.091.031.05
21.11
25.33
29.55
33.78
38
42.22
25W2622.35+1.25+5.92%22.9520.721.111.080.981.06
21.15
25.38
29.61
33.84
38.08
42.31
25W2521.1-1.1-4.95%22.620.8521.111.070.981
21.2
25.44
29.67
33.91
38.15
42.39
25W2422.2+0.3+1.37%23.221.521.111.091.011.05
21.24
25.49
29.73
33.98
38.23
42.48
25W2321.9+0.2+0.92%22.6520.921.111.060.981.03
21.28
25.54
29.8
34.05
38.31
42.56
25W2221.7-0.7-3.12%22.8521.6521.111.071.021.02
21.33
25.59
29.86
34.12
38.39
42.65
25W2122.4+1.05+4.92%23.6520.821.111.110.971.05
21.37
25.64
29.92
34.19
38.46
42.74
25W2021.35+0.55+2.64%23.2520.921.111.090.981
21.41
25.69
29.98
34.26
38.54
42.82
25W1920.8-0.35-1.65%21.320.721.110.990.960.97
21.45
25.75
30.04
34.33
38.62
42.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1821.15+0.15+0.71%21.2520.7521.110.990.970.98
21.5
25.8
30.1
34.4
38.7
43
25W1721-0.5-2.33%21.5520.2521.1110.940.97
21.54
25.85
30.16
34.47
38.77
43.08
25W1621.5+1+4.88%22.320.1521.111.030.931
21.58
25.9
30.22
34.53
38.85
43.17
25W1520.5-3-12.8%21.151821.110.980.830.95
21.63
25.95
30.28
34.6
38.93
43.25
25W1423.5+0.1+0.43%24.7522.9521.671.141.061.08
21.67
26
30.34
34.67
39.01
43.34
25W1323.4+0.55+2.41%24.7522.4521.671.141.041.08
21.68
26.01
30.35
34.69
39.02
43.36
25W1222.85+0.75+3.39%23.2522.121.671.071.021.05
21.69
26.02
30.36
34.7
39.04
43.37
25W1122.1-0.3-1.34%22.752221.671.051.011.02
21.7
26.03
30.37
34.71
39.05
43.39
25W1022.4-0.05-0.22%2322.3521.671.061.031.03
21.7
26.04
30.38
34.73
39.07
43.41
25W0922.45+0.35+1.58%22.922.121.671.051.021.03
21.71
26.05
30.4
34.74
39.08
43.42
25W0822.1+1.35+6.51%22.620.7521.671.040.961.02
21.72
26.06
30.41
34.75
39.1
43.44
25W0720.75-1.3-5.9%21.720.121.6710.930.95
21.73
26.07
30.42
34.77
39.11
43.46
25W0622.05+0.2+0.92%22.421.621.671.030.991.01
21.74
26.08
30.43
34.78
39.13
43.47
25W0421.85-0.1-0.46%22.4521.8521.671.0311
21.74
26.09
30.44
34.79
39.14
43.49
25W0321.95-0.55-2.44%23.2521.821.671.0711.01
21.75
26.1
30.45
34.81
39.16
43.51
25W0222.5-0.65-2.81%24.4522.3521.671.121.031.03
21.76
26.11
30.47
34.82
39.17
43.52
25W0123.15-0.15-0.64%23.421.321.771.070.981.06
21.77
26.12
30.48
34.83
39.19
43.54
24W5223.3+3.15+15.6%23.319.9521.771.070.921.07
21.69
26.03
30.37
34.71
39.05
43.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5120.15-0.2-0.98%20.419.6521.770.940.910.93
21.62
25.94
30.27
34.59
38.91
43.24
24W5020.35-0.05-0.25%20.62021.770.960.930.94
21.54
25.85
30.16
34.47
38.78
43.09
24W4920.4+0.15+0.74%20.719.7521.770.960.920.95
21.47
25.76
30.06
34.35
38.64
42.94
24W4820.25-0.45-2.17%20.319.0521.770.950.890.95
21.39
25.67
29.95
34.23
38.51
42.79
24W4720.7+0.15+0.73%21.0520.2521.770.990.950.97
21.32
25.58
29.84
34.11
38.37
42.64
24W4620.55+0.1+0.49%21.7519.721.771.020.930.97
21.24
25.49
29.74
33.99
38.24
42.48
24W4520.45+0.1+0.49%21.119.6521.7710.930.97
21.17
25.4
29.63
33.87
38.1
42.33
24W4420.35-0.75-3.55%21.1520.221.7710.960.96
21.09
25.31
29.53
33.75
37.96
42.18
24W4321.1-0.55-2.54%21.8520.821.771.040.991
21.02
25.22
29.42
33.63
37.83
42.03
24W4221.65-0.4-1.81%22.1521.6521.771.061.031.03
20.94
25.13
29.32
33.51
37.69
41.88
24W4122.05-0.7-3.08%22.8522.0521.771.11.061.06
20.87
25.04
29.21
33.38
37.56
41.73
24W4022.75-0.3-1.3%23.222.6520.791.121.091.09
20.79
24.95
29.11
33.26
37.42
41.58
24W3923.05-0.4-1.71%23.92320.791.151.11.11
20.82
24.98
29.14
33.31
37.47
41.63
24W3823.45-0.45-1.88%24.1523.3520.791.161.121.13
20.84
25.01
29.18
33.35
37.51
41.68
24W3723.900%24.6523.6520.791.181.131.15
20.87
25.04
29.21
33.39
37.56
41.73
24W3623.9+0.45+1.92%24.2522.720.791.161.091.14
20.89
25.07
29.25
33.43
37.61
41.79
24W3523.45+0.05+0.21%2423.420.791.151.121.12
20.92
25.1
29.29
33.47
37.65
41.84
24W3423.4+0.45+1.96%23.622.920.791.131.091.12
20.94
25.13
29.32
33.51
37.7
41.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3322.95+1.05+4.79%23.321.9520.791.111.051.09
20.97
25.16
29.36
33.55
37.75
41.94
24W3221.9-1.1-4.78%2318.920.791.10.91.04
21
25.19
29.39
33.59
37.79
41.99
24W3123-0.5-2.13%23.952320.791.141.091.09
21.02
25.23
29.43
33.63
37.84
42.04
24W3023.5-0.2-0.84%24.1523.220.791.151.11.12
21.05
25.26
29.47
33.68
37.88
42.09
24W2923.7-0.25-1.04%24.3523.620.791.161.121.12
21.07
25.29
29.5
33.72
37.93
42.15
24W2823.95-1.2-4.77%25.1523.720.791.191.121.14
21.1
25.32
29.54
33.76
37.98
42.2
24W2725.1500%26.2524.8520.791.241.181.19
21.12
25.35
29.57
33.8
38.02
42.25
24W2625.15+0.4+1.62%25.624.721.151.211.171.19
21.15
25.38
29.61
33.84
38.07
42.3
24W2524.75+0.4+1.64%25.324.3521.151.21.151.17
21.13
25.36
29.59
33.82
38.04
42.27
24W2424.35-0.45-1.81%25.8524.221.151.221.151.15
21.12
25.34
29.57
33.79
38.01
42.24
24W2324.8+0.8+3.33%25.423.621.151.21.121.18
21.1
25.32
29.55
33.77
37.99
42.21
24W2224+0.55+2.35%24.6523.321.151.171.11.14
21.09
25.31
29.52
33.74
37.96
42.18
24W2123.45-0.4-1.68%24.223.3521.151.151.111.11
21.07
25.29
29.5
33.72
37.93
42.15
24W2023.85-0.3-1.24%24.6523.621.151.171.121.13
21.06
25.27
29.48
33.69
37.9
42.12
24W1924.15-1.05-4.17%25.523.121.151.211.11.15
21.04
25.25
29.46
33.67
37.88
42.08
24W1825.2+1.15+4.78%25.424.121.151.211.151.2
21.03
25.23
29.44
33.64
37.85
42.05
24W1724.05+0.4+1.69%24.223.521.151.151.121.14
21.01
25.21
29.42
33.62
37.82
42.02
24W1623.65-0.75-3.07%24.523.321.151.171.111.13
21
25.2
29.39
33.59
37.79
41.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1524.4+0.95+4.05%25.7523.4521.151.231.121.16
20.98
25.18
29.37
33.57
37.77
41.96
24W1423.45-0.5-2.09%24.22321.151.151.11.12
20.97
25.16
29.35
33.54
37.74
41.93
24W1323.95-0.25-1.03%24.6523.9520.951.181.141.14
20.95
25.14
29.33
33.52
37.71
41.9
24W1224.2+0.1+0.41%24.723.7520.951.181.131.16
20.95
25.14
29.33
33.52
37.71
41.9
24W1124.1-1.25-4.93%25.8523.6520.951.231.131.15
20.95
25.15
29.34
33.53
37.72
41.91
24W1025.35-1.55-5.76%27.1525.3520.951.31.211.21
20.96
25.15
29.34
33.53
37.72
41.91
24W0926.900%27.7526.720.951.321.271.28
20.96
25.15
29.34
33.53
37.73
41.92
24W0826.9-0.65-2.36%28.126.820.951.341.281.28
20.96
25.15
29.35
33.54
37.73
41.92
24W0727.55+1.45+5.56%27.6526.3520.951.321.261.31
20.96
25.16
29.35
33.54
37.73
41.93
24W0626.1-0.4-1.51%26.526.120.951.261.241.24
20.97
25.16
29.35
33.55
37.74
41.93
24W0526.5-0.35-1.3%27.326.4520.951.31.261.26
20.97
25.16
29.36
33.55
37.74
41.94
24W0426.85-0.45-1.65%2826.220.951.341.251.28
20.97
25.16
29.36
33.55
37.75
41.94
24W0327.3+0.15+0.55%27.5526.7520.951.311.281.3
20.97
25.17
29.36
33.56
37.75
41.95
24W0227.15-0.95-3.38%29.92720.951.431.291.29
20.98
25.17
29.37
33.56
37.76
41.95
24W0128.1+1.25+4.66%28.1526.8520.951.341.281.34
20.98
25.17
29.37
33.56
37.76
41.96
23W5226.85-0.5-1.83%27.626.7520.981.321.281.28
20.98
25.18
29.37
33.57
37.76
41.96
23W5127.35+0.2+0.74%27.626.5520.981.321.271.31
20.95
25.14
29.33
33.52
37.71
41.9
23W5027.15-0.15-0.55%29.1527.1520.981.391.31.3
20.92
25.11
29.29
33.48
37.66
41.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4927.3-2.6-8.7%30.42520.981.451.21.31
20.9
25.08
29.26
33.44
37.61
41.79
23W4829.9-0.1-0.33%30.3528.5520.981.451.371.43
20.87
25.04
29.22
33.39
37.56
41.74
23W4730-3.1-9.37%33.2529.720.981.61.431.44
20.84
25.01
29.18
33.35
37.51
41.68
23W4633.1+0.9+2.8%33.832.120.981.621.541.59
20.81
24.98
29.14
33.3
37.46
41.63
23W4532.2+1.95+6.45%3330.1520.981.591.451.55
20.79
24.94
29.1
33.26
37.42
41.57
23W4430.25-0.65-2.1%31.529.920.981.521.441.46
20.76
24.91
29.06
33.21
37.37
41.52
23W4330.9-0.15-0.48%31.929.820.981.541.441.49
20.73
24.88
29.02
33.17
37.32
41.46
23W4231.05-0.85-2.66%34.230.920.981.651.491.5
20.7
24.84
28.98
33.12
37.27
41.41
23W4131.9-2.7-7.8%33.531.1520.981.621.511.54
20.68
24.81
28.95
33.08
37.22
41.35
23W4034.6+5.6+19.3%34.829.220.981.691.411.68
20.65
24.78
28.91
33.04
37.17
41.3
23W3929-0.7-2.36%30.228.9520.621.461.41.41
20.62
24.74
28.87
32.99
37.12
41.24
23W3829.7-1.1-3.57%31.329.620.621.521.441.44
20.57
24.68
28.8
32.91
37.03
41.14
23W3730.8+0.65+2.16%31.8530.1520.621.551.471.5
20.52
24.63
28.73
32.83
36.94
41.04
23W3630.15+0.05+0.17%32.229.620.621.571.451.47
20.47
24.57
28.66
32.76
36.85
40.94
23W3530.1+0.4+1.35%30.528.420.621.491.391.47
20.42
24.51
28.59
32.68
36.76
40.85
23W3429.7+0.6+2.06%30.7529.320.621.511.441.46
20.37
24.45
28.52
32.6
36.67
40.75
23W3329.1-1.9-6.13%31.4529.120.621.551.431.43
20.32
24.39
28.45
32.52
36.58
40.65
23W3231-1.55-4.76%33.930.6520.621.671.511.53
20.28
24.33
28.39
32.44
36.5
40.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3132.55-1.25-3.7%34.131.9520.621.691.581.61
20.23
24.27
28.32
32.36
36.41
40.45
23W3033.8+1.45+4.48%34.7531.3520.621.721.551.68
20.18
24.21
28.25
32.28
36.32
40.35
23W2932.35-3.15-8.87%35.732.2520.621.771.61.61
20.13
24.15
28.18
32.2
36.23
40.26
23W2835.5-3.05-7.91%38.833.720.621.931.681.77
20.08
24.09
28.11
32.13
36.14
40.16
23W2738.55-2.85-6.88%4638.5520.622.31.921.92
20.03
24.04
28.04
32.05
36.05
40.06
23W2641.4+0.05+0.12%43.44019.982.1722.07
19.98
23.98
27.97
31.97
35.96
39.96
23W2541.35+1.3+3.25%42.339.719.982.131.992.08
19.9
23.88
27.86
31.84
35.82
39.8
23W2440.05+1.75+4.57%40.937.219.982.061.882.02
19.82
23.79
27.75
31.71
35.68
39.64
23W2338.3-1.7-4.25%40.453719.982.051.871.94
19.74
23.69
27.64
31.59
35.54
39.48
23W2240-2.95-6.87%42.7538.719.982.171.972.03
19.66
23.6
27.53
31.46
35.39
39.33
23W2142.95+0.3+0.7%45.2542.319.982.312.162.19
19.58
23.5
27.42
31.33
35.25
39.17
23W2042.65+1+2.4%45.641.219.982.342.112.19
19.5
23.41
27.31
31.21
35.11
39.01
23W1941.65+2.1+5.31%44.839.619.982.312.042.14
19.43
23.31
27.2
31.08
34.97
38.85
23W1839.55+4.65+13.3%39.7535.2519.982.051.822.04
19.35
23.22
27.08
30.95
34.82
38.69
23W1734.9+0.6+1.75%36.133.4519.981.871.741.81
19.27
23.12
26.97
30.83
34.68
38.53
23W1634.3-2.45-6.67%3833.319.981.981.741.79
19.19
23.03
26.86
30.7
34.54
38.38
23W1536.75+1.95+5.6%37.333.0519.981.951.731.92
19.11
22.93
26.75
30.57
34.4
38.22
23W1434.8+1.25+3.73%34.832.519.981.831.711.83
19.03
22.84
26.64
30.45
34.25
38.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1333.55+2.1+6.68%34.0531.118.951.81.641.77
18.95
22.74
26.53
30.32
34.11
37.9
23W1231.45+1.6+5.36%31.929.718.951.671.551.64
19.13
22.96
26.79
30.61
34.44
38.26
23W1129.85-0.4-1.32%30.8528.8518.951.61.491.55
19.31
23.18
27.04
30.9
34.77
38.63
23W1030.25-1.6-5.02%32.4530.2518.951.661.551.55
19.5
23.4
27.3
31.2
35.1
38.99
23W0931.85+0.8+2.58%31.929.618.951.621.51.62
19.68
23.62
27.55
31.49
35.42
39.36
23W0831.05-1.35-4.17%33.231.0518.951.671.561.56
19.86
23.84
27.81
31.78
35.75
39.72
23W0732.4-1.3-3.86%3731.218.951.851.561.62
20.05
24.05
28.06
32.07
36.08
40.09
23W0633.7+4.6+15.8%342918.951.681.431.67
20.23
24.27
28.32
32.36
36.41
40.46
23W0529.1+2.3+8.58%29.726.5518.951.461.31.43
20.41
24.49
28.57
32.66
36.74
40.82
23W0326.8+0.75+2.88%27.126.1518.951.321.271.3
20.59
24.71
28.83
32.95
37.07
41.18
23W0226.05+0.9+3.58%26.1525.218.951.261.211.25
20.78
24.93
29.08
33.24
37.39
41.55
23W0125.15+0.4+1.62%25.324.518.951.211.171.2
20.96
25.15
29.34
33.53
37.72
41.92
22W5324.75-2-7.48%27.824.421.141.321.151.17
21.14
25.37
29.6
33.82
38.05
42.28
22W5226.75-0.6-2.19%27.625.5521.141.311.211.27
21.13
25.36
29.59
33.82
38.04
42.27
22W5127.35-0.5-1.8%29.12721.141.381.281.29
21.13
25.36
29.58
33.81
38.03
42.26
22W5027.85+1.6+6.1%28.9525.9521.141.371.231.32
21.12
25.35
29.57
33.8
38.02
42.25
22W4926.25+0.35+1.35%272621.141.281.231.24
21.12
25.34
29.57
33.79
38.01
42.24
22W4825.9-0.4-1.52%26.525.4521.141.261.211.23
21.11
25.34
29.56
33.78
38
42.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4726.3+0.6+2.33%26.8525.3521.141.271.21.25
21.11
25.33
29.55
33.77
37.99
42.22
22W4625.7+0.3+1.18%26.224.7521.141.241.171.22
21.1
25.32
29.54
33.76
37.98
42.2
22W4525.4+1.55+6.5%25.423.8521.141.21.131.2
21.1
25.32
29.54
33.76
37.97
42.19
22W4423.8500%24.5523.6521.141.161.121.13
21.09
25.31
29.53
33.75
37.96
42.18
22W4323.85-0.75-3.05%25.1523.8521.141.191.131.13
21.09
25.3
29.52
33.74
37.96
42.17
22W4224.6-1.35-5.2%25.4523.721.141.211.121.17
21.08
25.3
29.51
33.73
37.95
42.16
22W4125.95+0.95+3.8%25.9524.3521.141.231.161.23
21.08
25.29
29.51
33.72
37.94
42.15
22W4025-2.25-8.26%26.723.521.071.271.121.19
21.07
25.28
29.5
33.71
37.93
42.14
22W3927.25-0.25-0.91%28.526.8521.071.361.281.3
20.98
25.17
29.37
33.56
37.76
41.95
22W3827.500%28.527.421.071.361.311.32
20.88
25.06
29.23
33.41
37.59
41.76
22W3727.5-0.95-3.34%28.527.3521.071.371.321.32
20.79
24.94
29.1
33.26
37.42
41.57
22W3628.45+0.4+1.43%29.227.6521.071.411.341.37
20.69
24.83
28.97
33.11
37.24
41.38
22W3528.05+0.15+0.54%28.527.621.071.381.341.36
20.6
24.72
28.84
32.96
37.07
41.19
22W3427.9-0.15-0.53%27.9526.8521.071.361.311.36
20.5
24.6
28.7
32.8
36.9
41
22W3328.05-0.4-1.41%29.427.521.071.441.351.37
20.41
24.49
28.57
32.65
36.73
40.82
22W3228.45-1.6-5.32%31.827.521.071.571.351.4
20.31
24.38
28.44
32.5
36.56
40.63
22W3130.05+2.9+10.7%31.926.521.071.581.311.49
20.22
24.26
28.31
32.35
36.39
40.44
22W3027.15+0.8+3.04%27.625.8521.071.371.281.35
20.12
24.15
28.17
32.2
36.22
40.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2926.35+0.45+1.74%28.452621.071.421.31.32
20.03
24.04
28.04
32.05
36.05
40.06
22W2825.9+2.5+10.7%25.922.621.071.31.131.3
19.93
23.92
27.91
31.9
35.88
39.87
22W2723.4-2.75-10.5%26.923.419.841.361.181.18
19.84
23.81
27.78
31.74
35.71
39.68
22W2626.15+0.2+0.77%26.625.3519.841.351.281.32
19.77
23.72
27.68
31.63
35.58
39.54
22W2525.95-2.9-10.1%29.625.219.841.51.281.32
19.7
23.64
27.58
31.52
35.45
39.39
22W2428.85+1.45+5.29%29.127.1519.841.481.381.47
19.63
23.55
27.48
31.4
35.33
39.25
22W2327.4+0.15+0.55%27.7527.219.841.421.391.4
19.55
23.46
27.38
31.29
35.2
39.11
22W2227.25-1-3.54%28.827.119.841.481.391.4
19.48
23.38
27.28
31.17
35.07
38.96
22W2128.25+0.6+2.17%2927.419.841.491.411.46
19.41
23.29
27.18
31.06
34.94
38.82
22W2027.65-1.45-4.98%29.0526.619.841.51.381.43
19.34
23.21
27.07
30.94
34.81
38.68
22W1929.1-0.65-2.18%30.328.619.841.571.481.51
19.27
23.12
26.97
30.83
34.68
38.54
22W1829.75-3.95-11.7%33.2528.1519.841.731.471.55
19.2
23.04
26.87
30.71
34.55
38.39
22W1733.7+1.2+3.69%35.4532.6519.841.851.711.76
19.12
22.95
26.77
30.6
34.42
38.25
22W1632.5-3-8.45%36.3532.219.841.911.691.71
19.05
22.86
26.67
30.48
34.3
38.11
22W1535.5+4.7+15.3%35.7530.819.841.881.621.87
18.98
22.78
26.57
30.37
34.17
37.96
22W1430.8-0.1-0.32%31.430.618.911.661.621.63
18.91
22.69
26.47
30.26
34.04
37.82
22W1330.900%31.530.618.911.661.611.63
19
22.79
26.59
30.39
34.19
37.99
22W1230.9+0.15+0.49%31.630.318.911.661.591.62
19.08
22.9
26.71
30.53
34.34
38.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1130.75-0.45-1.44%31.5529.5518.911.651.541.6
19.16
23
26.83
30.66
34.5
38.33
22W1031.2+0.75+2.46%32.1530.718.911.671.591.62
19.25
23.1
26.95
30.8
34.65
38.5
22W0930.45-1.4-4.4%32.430.1518.911.681.561.57
19.34
23.2
27.07
30.94
34.8
38.67
22W0831.85-4.75-13%35.8531.218.911.851.611.64
19.42
23.3
27.19
31.07
34.96
38.84
22W0736.6+1.8+5.17%38.335.418.911.961.811.88
19.5
23.41
27.31
31.21
35.11
39.01
22W0534.8-1-2.79%35.533.818.911.811.731.78
19.59
23.51
27.43
31.34
35.26
39.18
22W0435.8+1.65+4.83%36.734.1518.911.871.741.82
19.68
23.61
27.54
31.48
35.42
39.35
22W0334.15-2.5-6.82%37.653418.911.911.721.73
19.76
23.71
27.66
31.62
35.57
39.52
22W0236.65-1.35-3.55%40.436.618.912.041.841.85
19.84
23.81
27.78
31.75
35.72
39.69
22W0138-0.95-2.44%42.637.9519.932.141.91.91
19.93
23.92
27.9
31.89
35.87
39.86
21W5238.95+2.45+6.71%4034.419.932.011.731.96
19.87
23.85
27.82
31.8
35.77
39.75
21W5136.5+1.4+3.99%39.434.7519.931.991.751.84
19.82
23.78
27.75
31.71
35.67
39.64
21W5035.1+7.35+26.5%35.127.519.931.781.391.78
19.76
23.72
27.67
31.62
35.57
39.53
21W4927.75-0.55-1.94%28.427.519.931.441.41.41
19.71
23.65
27.59
31.53
35.48
39.42
21W4828.3+1.45+5.4%2926.8519.931.481.371.44
19.65
23.58
27.51
31.44
35.38
39.31
21W4726.85-0.15-0.56%27.1525.9519.931.391.321.37
19.6
23.52
27.44
31.36
35.28
39.2
21W4627+2+8%27.4525.119.931.41.281.38
19.54
23.45
27.36
31.27
35.18
39.08
21W4525-0.05-0.2%25.224.4519.931.291.251.28
19.49
23.38
27.28
31.18
35.08
38.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4425.05-0.65-2.53%26.32519.931.351.291.29
19.43
23.32
27.2
31.09
34.98
38.86
21W4325.7-1.2-4.46%26.9525.5519.931.391.321.33
19.38
23.25
27.13
31
34.88
38.75
21W4226.9-0.05-0.19%2726.219.931.41.361.39
19.32
23.18
27.05
30.91
34.78
38.64
21W4126.95+0.5+1.89%27.32619.931.421.351.4
19.27
23.12
26.97
30.82
34.68
38.53
21W4026.45-0.3-1.12%27.1525.819.211.411.341.38
19.21
23.05
26.89
30.74
34.58
38.42
21W3926.75-0.05-0.19%27.425.5519.211.431.331.4
19.15
22.98
26.81
30.64
34.46
38.29