≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4714 永捷 / 本淨比河流圖(周)

4714 永捷

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.912.05-0.15-1.24%1.66%12.0512.0511.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
751894.6萬4081.84張/筆11.911N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9882,419萬8282.4張/筆12.17-0.15 (-1.23%)

連續漲跌: 連3跌  ( -0.55元 / -4.42%)

財報評分: 最新47分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 永捷8月、前8月營收雙創歷年新高 受惠業外貢獻、運動品牌旺季添動能 (Anue鉅亨 09/10 20:29)

• 永捷受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/27 16:04)

• 永捷上半年EPS-0.1元虧損大幅收斂 下半年加速「多角化發展」策略 (Anue鉅亨 08/12 20:50)

• 永捷董事會決議2026年上半年度不分派股利 (公告訊息 08/11 16:50)

• 永捷更換股務代理機構之事宜。 (公告訊息 08/11 16:50)

• 永捷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:49)

• 永捷2025年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 17:12)

• 永捷2026年第二季財務報告董事會召開日期董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:13)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜(補充說明特定人名單) (公告訊息 07/13 13:53)

• 永捷2025年現金增資收足股款暨增資基準日 (公告訊息 07/13 13:52)

• 因受颱風影響，調整永捷2025年現金增資作業相關日程 (公告訊息 07/10 14:26)

• 永捷2025年現金增資股款催繳公告 (公告訊息 07/07 19:46)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/07 19:45)

• 永捷2026年股東常會重要決議事項 (更正董事改選任期) (公告訊息 06/10 17:39)

• 永捷2026年股東常會重要決議事項 (公告訊息 06/10 16:20)

• 永捷2025年現金增資認股基準日等相關事宜 (補充公告現金增資每股發行價格、代收股款及存儲價款機構) (公告訊息 06/10 16:19)

• 永捷董事會決議設置永續發展委員會及委任第一屆委員 (公告訊息 06/10 16:19)

• 永捷治理委員會委員異動 (公告訊息 06/10 16:18)

• 永捷提名委員會委員異動 (公告訊息 06/10 16:18)

• 永捷薪酬委員會委員異動 (公告訊息 06/10 16:17)

• 永捷審計委員會委員異動 (公告訊息 06/10 16:16)

• 永捷2026年股東會解除董事之競業禁止事宜 (公告訊息 06/10 16:15)

• 永捷董事長異動 (公告訊息 06/10 16:15)

• 永捷2026年股東常會全面改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 06/10 16:15)

4714 永捷 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3911.9-0.2-1.65%12.9511.8511.931.090.991
5.96
9.54
13.12
16.7
20.28
23.86
26W3812.1+0.4+3.42%12.4511.111.931.040.931.01
5.96
9.54
13.12
16.7
20.28
23.86
26W3711.7+1.05+9.86%11.7510.5511.930.980.880.98
5.96
9.54
13.12
16.7
20.28
23.86
26W3610.65-0.75-6.58%11.4510.511.930.960.880.89
5.96
9.54
13.12
16.7
20.28
23.86
26W3511.4+0.65+6.05%12.410.611.931.040.890.96
5.96
9.54
13.12
16.7
20.28
23.86
26W3410.75+0.3+2.87%10.8510.3511.930.910.870.9
5.96
9.54
13.12
16.7
20.28
23.86
26W3310.45+0.05+0.48%10.7510.411.930.90.870.88
5.96
9.54
13.12
16.7
20.28
23.86
26W3210.4+0.4+4%10.651011.930.890.840.87
5.96
9.54
13.12
16.7
20.28
23.86
26W3110-0.75-6.98%10.89.711.930.910.810.84
5.96
9.54
13.12
16.7
20.28
23.86
26W3010.75-0.2-1.83%11.1510.511.930.930.880.9
5.96
9.54
13.12
16.7
20.28
23.86
26W2910.95-0.9-7.59%11.910.911.9310.910.92
5.96
9.54
13.12
16.7
20.28
23.86
26W2811.85-0.95-7.42%13.211.811.931.110.990.99
5.96
9.54
13.12
16.7
20.28
23.86
26W2712.8+1+8.47%13.411.911.931.1211.07
5.96
9.54
13.12
16.7
20.28
23.86
26W2611.8-1.25-9.58%13.1511.811.931.10.990.99
5.96
9.54
13.12
16.69
20.27
23.85
26W2513.05-0.5-3.69%13.751311.931.151.091.1
5.96
9.53
13.11
16.68
20.26
23.83
26W2413.55-0.2-1.45%14.2512.7511.931.21.071.14
5.95
9.53
13.1
16.67
20.25
23.82
26W2313.75+0.35+2.61%14.313.311.931.21.121.16
5.95
9.52
13.09
16.66
20.23
23.8
26W2213.4+0.1+0.75%14.8513.0511.931.251.11.13
5.95
9.52
13.08
16.65
20.22
23.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2113.3+0.05+0.38%13.5512.8511.931.141.081.12
5.94
9.51
13.08
16.64
20.21
23.78
26W2013.25-1.5-10.2%15.0513.2511.931.271.121.12
5.94
9.51
13.07
16.63
20.2
23.76
26W1914.75-0.05-0.34%15.214.611.931.281.231.24
5.94
9.5
13.06
16.62
20.19
23.75
26W1814.8-0.4-2.63%15.4514.5511.931.31.231.25
5.93
9.49
13.05
16.61
20.18
23.74
26W1715.200%17.451511.931.471.261.28
5.93
9.49
13.05
16.61
20.16
23.72
26W1615.2+0.55+3.75%15.714.2511.931.321.21.28
5.93
9.48
13.04
16.6
20.15
23.71
26W1514.65+0.65+4.64%14.6513.811.931.241.161.24
5.92
9.48
13.03
16.59
20.14
23.69
26W1414-0.25-1.75%14.651411.841.241.181.18
5.92
9.47
13.02
16.58
20.13
23.68
26W1314.25-0.75-5%14.8514.0511.841.251.181.2
5.94
9.5
13.06
16.62
20.18
23.74
26W1215-0.4-2.6%15.651511.841.311.261.26
5.95
9.52
13.09
16.66
20.23
23.8
26W1115.4-0.4-2.53%16.1514.811.841.351.241.29
5.97
9.55
13.13
16.71
20.29
23.86
26W1015.8-1.05-6.23%16.715.211.841.41.271.32
5.98
9.57
13.16
16.75
20.34
23.93
26W0916.85+0.2+1.2%17.416.7511.841.451.41.4
6
9.6
13.19
16.79
20.39
23.99
26W0716.65+0.35+2.15%17.2516.211.841.431.351.38
6.01
9.62
13.23
16.84
20.44
24.05
26W0616.3-0.6-3.55%17.3516.111.841.441.341.35
6.03
9.64
13.26
16.88
20.49
24.11
26W0516.9+0.15+0.9%1916.711.841.571.381.4
6.04
9.67
13.3
16.92
20.55
24.17
26W0416.75-0.4-2.33%17.7516.7511.841.461.381.38
6.06
9.69
13.33
16.96
20.6
24.24
26W0317.15+0.55+3.31%17.9516.7511.841.481.381.41
6.07
9.72
13.36
17.01
20.65
24.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0216.6-0.4-2.35%17.2516.311.841.421.341.36
6.09
9.74
13.4
17.05
20.7
24.36
26W0117-0.05-0.29%17.416.812.211.431.381.39
6.1
9.77
13.43
17.09
20.76
24.42
25W5217.05-0.05-0.29%17.4516.712.211.421.361.39
6.14
9.82
13.51
17.19
20.88
24.56
25W5117.1+0.35+2.09%17.216.4512.211.391.331.38
6.18
9.88
13.59
17.29
21
24.7
25W5016.75+0.7+4.36%1816.2512.211.451.311.35
6.21
9.94
13.66
17.39
21.12
24.84
25W4916.05-0.35-2.13%16.716.0512.211.341.281.28
6.25
9.99
13.74
17.49
21.24
24.99
25W4816.4+0.8+5.13%16.5515.712.211.321.251.31
6.28
10.05
13.82
17.59
21.36
25.13
25W4715.6-1.6-9.3%17.415.612.211.381.231.23
6.32
10.11
13.9
17.69
21.48
25.27
25W4617.2-0.8-4.44%18.917.212.211.491.351.35
6.35
10.16
13.98
17.79
21.6
25.41
25W4518-0.45-2.44%18.5517.712.211.451.391.41
6.39
10.22
14.05
17.89
21.72
25.55
25W4418.45-0.6-3.15%19.3518.0512.211.511.411.44
6.42
10.28
14.13
17.99
21.84
25.69
25W4319.05-0.1-0.52%19.61912.211.521.471.47
6.46
10.33
14.21
18.08
21.96
25.84
25W4219.15-0.25-1.29%21.4518.3512.211.651.411.47
6.49
10.39
14.29
18.18
22.08
25.98
25W4119.4-0.5-2.51%20.1519.212.211.541.471.49
6.53
10.45
14.37
18.28
22.2
26.12
25W4019.9-1.3-6.13%22.3519.613.131.71.491.52
6.56
10.5
14.44
18.38
22.32
26.26
25W3921.2+0.95+4.69%21.9520.0513.131.681.531.62
6.54
10.46
14.38
18.3
22.22
26.14
25W3820.25-0.9-4.26%21.7519.913.131.671.531.56
6.51
10.41
14.31
18.22
22.12
26.02
25W3721.15+1.05+5.22%22.420.413.131.731.581.63
6.48
10.36
14.25
18.13
22.02
25.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3620.1+2.1+11.7%20.416.913.131.581.311.56
6.45
10.31
14.18
18.05
21.92
25.79
25W3518+0.45+2.56%18.617.613.131.451.371.4
6.42
10.27
14.12
17.97
21.82
25.67
25W3417.55-0.6-3.31%18.317.5513.131.431.371.37
6.39
10.22
14.05
17.88
21.72
25.55
25W3318.15-1.7-8.56%21.5518.0513.131.691.421.43
6.36
10.17
13.99
17.8
21.62
25.43
25W3219.85+0.3+1.53%20.419.213.131.611.521.57
6.33
10.12
13.92
17.72
21.52
25.31
25W3119.55+0.55+2.89%19.9518.6513.131.581.481.55
6.3
10.08
13.86
17.64
21.41
25.19
25W3019-0.25-1.3%19.318.413.131.541.471.52
6.27
10.03
13.79
17.55
21.31
25.08
25W2919.25+0.6+3.22%19.7518.7513.131.581.51.54
6.24
9.98
13.73
17.47
21.21
24.96
25W2818.65+1.7+10%19.216.713.131.551.341.5
6.21
9.94
13.66
17.39
21.11
24.84
25W2716.95-1.05-5.83%1816.8512.361.461.361.37
6.18
9.89
13.6
17.3
21.01
24.72
25W2618+0.2+1.12%18.6517.0512.361.51.371.45
6.22
9.95
13.68
17.41
21.14
24.87
25W2517.8+0.55+3.19%18.2517.0512.361.461.361.42
6.26
10.01
13.76
17.52
21.27
25.02
25W2417.25+0.65+3.92%18.216.412.361.451.31.37
6.29
10.07
13.84
17.62
21.4
25.17
25W2316.6-0.2-1.19%17.0516.4512.361.351.31.31
6.33
10.13
13.93
17.73
21.52
25.32
25W2216.8-0.9-5.08%18.116.812.361.421.321.32
6.37
10.19
14.01
17.83
21.65
25.47
25W2117.700%18.2517.3512.361.421.351.38
6.41
10.25
14.09
17.94
21.78
25.62
25W2017.7+1.8+11.3%18.4516.0512.361.431.251.37
6.44
10.31
14.18
18.04
21.91
25.78
25W1915.9-0.3-1.85%17.215.612.361.331.21.23
6.48
10.37
14.26
18.15
22.04
25.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1816.2+1.75+12.1%16.214.4512.361.241.111.24
6.52
10.43
14.34
18.25
22.17
26.08
25W1714.45-0.45-3.02%14.913.8512.361.141.061.1
6.56
10.49
14.43
18.36
22.29
26.23
25W1614.9+0.7+4.93%15.2514.312.361.161.081.13
6.59
10.55
14.51
18.46
22.42
26.38
25W1514.2-3.05-17.7%15.5512.7512.361.170.961.07
6.63
10.61
14.59
18.57
22.55
26.53
25W1417.25-1.25-6.76%18.216.713.341.361.251.29
6.67
10.67
14.67
18.68
22.68
26.68
25W1318.5-0.2-1.07%1917.413.341.431.311.39
6.63
10.61
14.59
18.57
22.55
26.53
25W1218.7+1.75+10.3%19.81713.341.51.291.42
6.6
10.55
14.51
18.47
22.42
26.38
25W1116.95+0.2+1.19%18.1516.6513.341.381.271.29
6.56
10.49
14.43
18.36
22.3
26.23
25W1016.75-0.35-2.05%17.416.413.341.331.261.28
6.52
10.43
14.34
18.26
22.17
26.08
25W0917.1-1-5.52%18.6517.0513.341.441.321.32
6.48
10.37
14.26
18.15
22.04
25.93
25W0818.1+1.45+8.71%18.716.6513.341.451.291.4
6.44
10.31
14.18
18.05
21.91
25.78
25W0716.65+0.45+2.78%17.216.0513.341.341.251.3
6.41
10.25
14.1
17.94
21.79
25.63
25W0616.2+0.65+4.18%16.315.213.341.281.191.27
6.37
10.19
14.01
17.84
21.66
25.48
25W0415.55-0.1-0.64%15.7515.413.341.241.221.23
6.33
10.13
13.93
17.73
21.53
25.33
25W0315.65+0.25+1.62%161513.341.271.191.24
6.3
10.07
13.85
17.63
21.4
25.18
25W0215.4-1.6-9.41%17.31513.341.381.21.23
6.26
10.01
13.77
17.52
21.28
25.03
25W0117+0.35+2.1%17.7516.512.441.431.331.37
6.22
9.95
13.68
17.42
21.15
24.88
24W5216.65+0.15+0.91%17.116.5512.441.381.331.34
6.22
9.95
13.68
17.41
21.14
24.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5116.5-0.95-5.44%17.616.512.441.421.331.33
6.22
9.95
13.68
17.41
21.13
24.86
24W5017.45-1-5.42%18.7517.4512.441.511.41.4
6.21
9.94
13.67
17.4
21.13
24.86
24W4918.45+0.55+3.07%19.518.112.441.571.461.48
6.21
9.94
13.67
17.39
21.12
24.85
24W4817.9-0.5-2.72%18.9517.312.441.531.391.44
6.21
9.94
13.66
17.39
21.12
24.84
24W4718.4-0.15-0.81%18.718.1512.441.511.461.48
6.21
9.93
13.66
17.38
21.11
24.83
24W4618.55-0.5-2.62%20.2518.5512.441.631.491.49
6.21
9.93
13.65
17.38
21.1
24.83
24W4519.05+0.35+1.87%19.518.512.441.571.491.54
6.2
9.93
13.65
17.37
21.1
24.82
24W4418.7-0.55-2.86%19.3517.812.441.561.431.51
6.2
9.92
13.65
17.37
21.09
24.81
24W4319.2500%20.318.912.441.641.521.55
6.2
9.92
13.64
17.36
21.08
24.8
24W4219.25-0.2-1.03%20.1519.212.441.631.551.55
6.2
9.92
13.64
17.36
21.08
24.8
24W4119.45-0.15-0.77%19.918.6512.441.611.51.57
6.2
9.92
13.63
17.35
21.07
24.79
24W4019.6-0.2-1.01%20.119.312.391.621.561.58
6.2
9.91
13.63
17.35
21.06
24.78
24W3919.8-1.45-6.82%21.319.612.391.721.581.6
6.2
9.92
13.64
17.36
21.08
24.8
24W3821.25+1.4+7.05%21.819.7512.391.761.591.71
6.2
9.93
13.65
17.37
21.1
24.82
24W3719.85+0.35+1.79%20.618.912.391.661.521.6
6.21
9.94
13.66
17.39
21.11
24.84
24W3619.5-2.15-9.93%22.6519.4512.391.821.561.57
6.22
9.94
13.67
17.4
21.13
24.86
24W3521.65+3.25+17.7%21.818.112.391.751.451.74
6.22
9.95
13.68
17.42
21.15
24.88
24W3418.4+0.05+0.27%19.717.912.391.581.441.48
6.22
9.96
13.7
17.43
21.16
24.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3318.35-0.75-3.93%20.4517.812.391.641.431.47
6.23
9.97
13.71
17.44
21.18
24.92
24W3219.1-2.2-10.3%20.517.312.391.641.391.53
6.24
9.98
13.72
17.46
21.2
24.94
24W3121.3+1.1+5.45%22.151912.391.771.521.71
6.24
9.98
13.73
17.47
21.22
24.96
24W3020.2-1.15-5.39%21.62012.391.731.61.62
6.24
9.99
13.74
17.49
21.23
24.98
24W2921.35-1.4-6.15%22.8521.0512.391.831.681.71
6.25
10
13.75
17.5
21.25
25
24W2822.75+0.8+3.64%23.4521.3512.391.871.711.82
6.26
10.01
13.76
17.51
21.27
25.02
24W2721.95+0.6+2.81%22.220.812.391.771.661.75
6.26
10.02
13.77
17.53
21.28
25.04
24W2621.35-0.75-3.39%22.2521.212.531.781.691.7
6.26
10.02
13.78
17.54
21.3
25.06
24W2522.1-0.5-2.21%23.422.0512.531.861.761.76
6.28
10.04
13.81
17.57
21.34
25.11
24W2422.6-0.25-1.09%23.622.112.531.881.761.8
6.29
10.06
13.83
17.61
21.38
25.15
24W2322.85+0.1+0.44%23.921.1512.531.91.681.81
6.3
10.08
13.86
17.64
21.42
25.2
24W2222.75+2+9.64%23.9520.812.531.91.651.8
6.31
10.1
13.88
17.67
21.46
25.24
24W2120.75-0.15-0.72%2220.612.531.741.631.64
6.32
10.12
13.91
17.7
21.5
25.29
24W2020.9-0.4-1.88%22.0520.6512.531.741.631.65
6.33
10.13
13.94
17.74
21.54
25.34
24W1921.3-1.3-5.75%2320.7512.531.811.631.68
6.35
10.15
13.96
17.77
21.58
25.38
24W1822.6+2.6+13%25.220.1512.531.981.581.78
6.36
10.17
13.99
17.8
21.61
25.43
24W1720+0.5+2.56%21.219.1512.531.661.51.57
6.37
10.19
14.01
17.83
21.65
25.48
24W1619.5-2.8-12.6%22.1519.0512.531.741.491.53
6.38
10.21
14.04
17.87
21.69
25.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1522.3-0.45-1.98%23.42212.531.831.721.74
6.39
10.23
14.06
17.9
21.73
25.57
24W1422.75+0.65+2.94%23.422.3512.531.831.751.78
6.4
10.25
14.09
17.93
21.77
25.61
24W1322.1-0.5-2.21%24.4521.0512.831.911.641.72
6.42
10.26
14.11
17.96
21.81
25.66
24W1222.6-0.05-0.22%23.722.212.831.871.751.78
6.35
10.16
13.97
17.78
21.58
25.39
24W1122.65+0.45+2.03%23.519.512.831.871.551.8
6.28
10.05
13.82
17.59
21.36
25.13
24W1022.2-1.45-6.13%28.522.212.832.291.791.79
6.22
9.94
13.67
17.4
21.13
24.86
24W0923.65+0.65+2.83%24.721.512.832.011.751.92
6.15
9.84
13.53
17.22
20.91
24.6
24W0823+4.05+21.4%23.519.112.831.931.571.89
6.08
9.73
13.38
17.03
20.68
24.33
24W0718.95+3.25+20.7%18.9515.5512.831.581.291.58
6.02
9.63
13.23
16.84
20.45
24.06
24W0615.7+1.4+9.79%15.714.712.831.321.241.32
5.95
9.52
13.09
16.66
20.23
23.8
24W0514.3+0.75+5.54%14.613.512.831.241.151.22
5.88
9.41
12.94
16.47
20
23.53
24W0413.55+0.45+3.44%14.512.9512.831.251.111.16
5.82
9.31
12.8
16.29
19.77
23.26
24W0313.1+0.35+2.75%13.7512.912.831.21.121.14
5.75
9.2
12.65
16.1
19.55
23
24W0212.75-0.55-4.14%13.412.7512.831.181.121.12
5.68
9.09
12.5
15.91
19.32
22.73
24W0113.3-0.25-1.85%13.813.212.831.231.181.18
5.62
8.99
12.36
15.73
19.1
22.47
23W5213.55+0.1+0.74%13.813.3511.11.241.21.22
5.55
8.88
12.21
15.54
18.87
22.2
23W5113.4500%13.8513.4511.11.251.211.21
5.54
8.86
12.18
15.5
18.82
22.14
23W5013.45-0.3-2.18%13.9513.4511.11.261.221.22
5.52
8.83
12.14
15.46
18.77
22.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4913.75-0.5-3.51%14.413.5511.11.311.231.25
5.5
8.81
12.11
15.41
18.72
22.02
23W4814.25+0.15+1.06%14.713.7511.11.341.251.3
5.49
8.78
12.08
15.37
18.67
21.96
23W4714.1+0.15+1.08%14.3513.611.11.311.241.29
5.48
8.76
12.04
15.33
18.61
21.9
23W4613.95+0.45+3.33%14.251311.11.31.191.28
5.46
8.74
12.01
15.29
18.56
21.84
23W4513.5-0.1-0.74%13.9513.4511.11.281.241.24
5.44
8.71
11.98
15.25
18.51
21.78
23W4413.6-0.2-1.45%1413.1511.11.291.211.25
5.43
8.69
11.95
15.2
18.46
21.72
23W4313.8-0.1-0.72%14.7513.5511.11.361.251.27
5.42
8.66
11.91
15.16
18.41
21.66
23W4213.9+0.35+2.58%14.3513.5511.11.331.251.29
5.4
8.64
11.88
15.12
18.36
21.6
23W4113.55-0.3-2.17%14.713.111.11.361.221.26
5.39
8.62
11.85
15.08
18.31
21.54
23W4013.85+0.75+5.73%14.212.9511.11.321.211.29
5.37
8.59
11.81
15.04
18.26
21.48
23W3913.1-0.05-0.38%13.312.8510.711.241.21.22
5.36
8.57
11.78
14.99
18.21
21.42
23W3813.15-0.15-1.13%13.9512.9510.711.31.211.23
5.36
8.58
11.8
15.02
18.24
21.46
23W3713.3+0.5+3.91%13.412.510.711.251.161.24
5.37
8.6
11.82
15.05
18.27
21.49
23W3612.8-0.05-0.39%13.1512.710.711.221.181.19
5.38
8.61
11.84
15.07
18.3
21.53
23W3512.85+0.2+1.58%12.8512.3510.711.191.151.19
5.39
8.63
11.86
15.1
18.33
21.57
23W3412.65+0.1+0.8%12.712.410.711.181.151.17
5.4
8.64
11.88
15.12
18.36
21.6
23W3312.55-0.2-1.57%12.8512.210.711.191.131.16
5.41
8.66
11.9
15.15
18.4
21.64
23W3212.75-1.1-7.94%13.912.710.711.281.171.18
5.42
8.67
11.92
15.17
18.43
21.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3113.85+0.45+3.36%14.21310.711.311.21.28
5.43
8.69
11.94
15.2
18.46
21.72
23W3013.4+0.3+2.29%1412.6510.711.291.161.23
5.44
8.7
11.96
15.23
18.49
21.75
23W2913.1+1.05+8.71%13.912.1510.711.281.121.2
5.45
8.72
11.98
15.25
18.52
21.79
23W2812.05+0.15+1.26%12.411.810.711.141.081.1
5.46
8.73
12
15.28
18.55
21.83
23W2711.9-0.3-2.46%12.5511.910.711.151.091.09
5.47
8.75
12.02
15.3
18.58
21.86
23W2612.2-0.2-1.61%12.412.110.951.131.111.11
5.48
8.76
12.04
15.33
18.61
21.9
23W2512.4+0.05+0.4%12.5512.2510.951.151.121.13
5.48
8.77
12.05
15.34
18.63
21.92
23W2412.35-0.5-3.89%12.7512.310.951.161.121.13
5.48
8.77
12.06
15.35
18.64
21.93
23W2312.85+0.35+2.8%13.7512.5510.951.251.141.17
5.49
8.78
12.07
15.37
18.66
21.95
23W2212.5+0.35+2.88%13.251210.951.211.091.14
5.49
8.79
12.08
15.38
18.67
21.97
23W2112.1500%12.3512.110.951.121.11.11
5.5
8.79
12.09
15.39
18.69
21.98
23W2012.15+0.1+0.83%12.351210.951.121.091.1
5.5
8.8
12.1
15.4
18.7
22
23W1912.05-0.1-0.82%12.2511.810.951.111.071.09
5.5
8.81
12.11
15.41
18.72
22.02
23W1812.15-0.3-2.41%12.5512.110.951.141.11.1
5.51
8.81
12.12
15.42
18.73
22.04
23W1712.45+0.5+4.18%1311.9510.951.181.081.13
5.51
8.82
12.13
15.44
18.74
22.05
23W1611.95+0.85+7.66%12.4511.110.951.131.011.08
5.52
8.83
12.14
15.45
18.76
22.07
23W1511.1-0.1-0.89%11.41110.951.0311.01
5.52
8.83
12.15
15.46
18.77
22.09
23W1411.2-0.1-0.88%11.311.210.951.021.011.01
5.53
8.84
12.16
15.47
18.79
22.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1311.3+0.2+1.8%11.411.0511.061.0311.02
5.53
8.85
12.17
15.48
18.8
22.12
23W1211.1+0.25+2.3%11.310.7511.061.020.971.01
5.52
8.83
12.14
15.45
18.77
22.08
23W1110.8500%11.110.711.061.010.970.98
5.51
8.81
12.12
15.42
18.73
22.03
23W1010.85-0.3-2.69%11.210.7511.061.020.980.99
5.5
8.8
12.09
15.39
18.69
21.99
23W0911.15-0.1-0.89%11.2510.9511.061.0311.02
5.49
8.78
12.07
15.36
18.65
21.95
23W0811.25+0.55+5.14%11.3510.711.061.040.981.03
5.48
8.76
12.05
15.33
18.62
21.9
23W0710.7+0.05+0.47%10.710.5511.060.980.970.98
5.46
8.74
12.02
15.3
18.58
21.86
23W0610.65+0.05+0.47%10.7510.5511.060.990.970.98
5.45
8.73
12
15.27
18.54
21.82
23W0510.6+0.15+1.44%10.7510.411.060.990.960.97
5.44
8.71
11.98
15.24
18.51
21.77
23W0310.45+0.05+0.48%10.510.3511.060.970.950.96
5.43
8.69
11.95
15.21
18.47
21.73
23W0210.400%10.510.3511.060.970.950.96
5.42
8.67
11.93
15.18
18.43
21.69
23W0110.4-0.1-0.95%10.510.411.060.970.960.96
5.41
8.66
11.9
15.15
18.4
21.64
22W5310.500%10.6510.410.80.990.960.97
5.4
8.64
11.88
15.12
18.36
21.6
22W5210.5-0.45-4.11%1110.410.81.020.960.97
5.41
8.66
11.9
15.15
18.4
21.64
22W5110.9500%11.210.8510.81.0311.01
5.42
8.67
11.93
15.18
18.43
21.69
22W5010.95-0.25-2.23%11.2510.910.81.0411.01
5.43
8.69
11.95
15.21
18.47
21.73
22W4911.2+0.35+3.23%11.3510.8510.81.0411.03
5.44
8.71
11.97
15.24
18.51
21.77
22W4810.85+0.3+2.84%11.110.4510.81.020.960.99
5.45
8.73
12
15.27
18.54
21.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4710.5500%10.6510.410.80.970.950.97
5.46
8.74
12.02
15.3
18.58
21.86
22W4610.55-0.05-0.47%10.910.510.810.960.96
5.48
8.76
12.05
15.33
18.62
21.9
22W4510.6+0.3+2.91%10.610.2510.80.970.930.97
5.49
8.78
12.07
15.36
18.65
21.94
22W4410.3-0.1-0.96%10.510.1510.80.960.920.94
5.5
8.8
12.09
15.39
18.69
21.99
22W4310.4-0.35-3.26%10.810.2510.80.980.930.94
5.51
8.81
12.12
15.42
18.73
22.03
22W4210.75-0.35-3.15%1110.1510.810.920.97
5.52
8.83
12.14
15.45
18.76
22.07
22W4111.1+0.1+0.91%11.2510.910.81.020.991
5.53
8.85
12.16
15.48
18.8
22.12
22W4011-0.9-7.56%11.810.7511.081.060.970.99
5.54
8.86
12.19
15.51
18.84
22.16
22W3911.9-0.2-1.65%12.211.811.081.11.061.07
5.56
8.89
12.22
15.56
18.89
22.22
22W3812.1-0.25-2.02%12.41211.081.111.081.09
5.57
8.91
12.26
15.6
18.94
22.29
22W3712.35-0.15-1.2%12.512.211.081.121.091.11
5.59
8.94
12.29
15.64
19
22.35
22W3612.5-0.25-1.96%12.6512.411.081.131.111.12
5.6
8.96
12.33
15.69
19.05
22.41
22W3512.75+0.25+2%12.812.4511.081.141.111.13
5.62
8.99
12.36
15.73
19.1
22.48
22W3412.5+0.3+2.46%12.5512.1511.081.111.081.11
5.63
9.02
12.4
15.78
19.16
22.54
22W3312.2-0.05-0.41%12.712.1511.081.121.081.08
5.65
9.04
12.43
15.82
19.21
22.6
22W3212.25-0.15-1.21%12.512.0511.081.11.061.08
5.67
9.07
12.47
15.87
19.26
22.66
22W3112.4+0.15+1.22%12.4512.1511.081.11.071.09
5.68
9.09
12.5
15.91
19.32
22.73
22W3012.25+0.45+3.81%12.4511.911.081.091.041.07
5.7
9.12
12.53
15.95
19.37
22.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2911.800%11.911.411.081.0411.03
5.71
9.14
12.57
16
19.43
22.85
22W2811.8-0.25-2.07%12.111.2511.081.060.981.03
5.73
9.17
12.6
16.04
19.48
22.92
22W2712.05-0.95-7.31%13.312.0511.491.161.051.05
5.74
9.19
12.64
16.09
19.53
22.98
22W2613-0.6-4.41%13.6512.911.491.181.121.13
5.78
9.24
12.71
16.18
19.64
23.11
22W2513.6-0.6-4.23%14.113.511.491.211.161.17
5.81
9.3
12.78
16.27
19.75
23.24
22W2414.200%14.4514.0511.491.241.21.22
5.84
9.35
12.85
16.36
19.86
23.37
22W2314.2+0.25+1.79%14.3513.811.491.221.171.21
5.87
9.4
12.92
16.45
19.97
23.5
22W2213.95-0.2-1.41%14.4513.911.491.221.181.18
5.91
9.45
12.99
16.54
20.08
23.63
22W2114.15+1+7.6%14.21311.491.21.091.19
5.94
9.5
13.07
16.63
20.19
23.76
22W2013.15-0.2-1.5%1413.111.491.171.11.1
5.97
9.55
13.14
16.72
20.3
23.88
22W1913.35+0.1+0.75%13.4513.0511.491.121.091.11
6
9.61
13.21
16.81
20.41
24.01
22W1813.25-0.3-2.21%13.3512.711.491.111.051.1
6.04
9.66
13.28
16.9
20.52
24.14
22W1713.55+0.1+0.74%13.9513.0511.491.151.081.12
6.07
9.71
13.35
16.99
20.63
24.27
22W1613.45+0.05+0.37%13.7513.2511.491.131.091.1
6.1
9.76
13.42
17.08
20.74
24.4
22W1513.4-0.45-3.25%13.813.0511.491.131.061.09
6.13
9.81
13.49
17.17
20.85
24.53
22W1413.85+0.1+0.73%14.313.612.331.161.11.12
6.16
9.86
13.56
17.26
20.96
24.66
22W1313.75-0.2-1.43%14.1513.712.331.141.111.11
6.18
9.89
13.6
17.31
21.02
24.73
22W1213.95+0.85+6.49%13.9513.112.331.121.061.12
6.2
9.92
13.64
17.36
21.08
24.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1113.1-0.55-4.03%13.5512.5512.331.091.011.05
6.22
9.95
13.68
17.41
21.14
24.88
22W1013.65+0.15+1.11%13.9513.512.331.121.081.09
6.24
9.98
13.72
17.46
21.2
24.95
22W0913.5-0.7-4.93%14.313.3512.331.141.071.08
6.25
10.01
13.76
17.51
21.27
25.02
22W0814.2+0.15+1.07%14.413.8512.331.151.11.13
6.27
10.04
13.8
17.56
21.33
25.09
22W0714.05+0.65+4.85%14.313.512.331.141.071.12
6.29
10.06
13.84
17.61
21.39
25.16
22W0513.4-0.2-1.47%13.613.212.331.081.051.06
6.31
10.09
13.88
17.66
21.45
25.23
22W0413.6-0.05-0.37%14.4513.5512.331.141.071.07
6.33
10.12
13.92
17.71
21.51
25.3
22W0313.65-0.65-4.55%14.713.512.331.161.061.08
6.34
10.15
13.96
17.76
21.57
25.38
22W0214.3-0.55-3.7%1514.212.331.181.121.12
6.36
10.18
14
17.81
21.63
25.45
22W0114.85+0.45+3.12%15.114.412.761.181.131.16
6.38
10.21
14.04
17.86
21.69
25.52
21W5214.4+0.05+0.35%14.614.2512.761.151.121.13
6.35
10.16
13.97
17.78
21.59
25.4
21W5114.35-0.35-2.38%15.914.3512.761.261.141.14
6.32
10.11
13.9
17.7
21.49
25.28
21W5014.7+0.6+4.26%15.21412.761.211.111.17
6.29
10.06
13.84
17.61
21.39
25.16
21W4914.1-0.25-1.74%14.4513.6512.761.151.091.13
6.26
10.02
13.77
17.53
21.28
25.04
21W4814.35-0.65-4.33%15.814.312.761.271.151.15
6.23
9.97
13.71
17.44
21.18
24.92
21W4715+0.75+5.26%15.9514.2512.761.291.151.21
6.2
9.92
13.64
17.36
21.08
24.8
21W4614.25-0.35-2.4%15.214.212.761.231.151.15
6.17
9.87
13.57
17.28
20.98
24.68
21W4514.6+0.8+5.8%14.8513.7512.761.211.121.19
6.14
9.82
13.51
17.19
20.88
24.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4413.8+0.3+2.22%14.2513.512.761.171.11.13
6.11
9.78
13.44
17.11
20.77
24.44
21W4313.5-0.25-1.82%13.9513.412.761.151.11.11
6.08
9.73
13.38
17.02
20.67
24.32
21W4213.75-0.25-1.79%15.4513.6512.761.281.131.14
6.05
9.68
13.31
16.94
20.57
24.2
21W4114+0.3+2.19%14.2513.1512.761.181.091.16
6.02
9.63
13.24
16.86
20.47
24.08
21W4013.7-0.2-1.44%14.3513.3511.981.21.111.14
5.99
9.58
13.18
16.77
20.37
23.96