≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4702 中美實 / 本淨比河流圖(周)

4702 中美實

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.349.33+0.01+0.11%4.29%9.639.639.23
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5752.78萬75756股/筆9.310.514.190
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6560.79萬70930張/筆9.34+0.03 (+0.32%)

連續漲跌: 連2漲  ( +0.04元 / +0.43%)

財報評分: 最新62分 / 平均38分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 取得有價證券 (公告訊息 09/07 16:21)

• 中美實召開2026年線上法說會 (公告訊息 08/27 10:26)

• 中美實董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:28)

• 代重要子公司LOYAL PACIFIC INTERNATIONAL LIMITED 公告盈餘分配案 (公告訊息 08/06 14:27)

• 處分有價證券 (公告訊息 07/31 17:45)

• 中美實2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:17)

• 中美實董事長訂定除息基準日 (公告訊息 06/17 14:39)

• 中美實2026年股東常會重要決議事項 (公告訊息 06/17 14:37)

4702 中美實 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W399.34-0.04-0.43%9.639.2318.280.530.50.51
9.14
14.62
20.11
25.59
31.08
36.56
26W389.38+0.15+1.63%9.539.1518.280.520.50.51
9.14
14.62
20.11
25.59
31.08
36.56
26W379.23-0.16-1.7%9.599.1618.280.520.50.5
9.14
14.62
20.11
25.59
31.08
36.56
26W369.39-0.23-2.39%9.89.2618.280.540.510.51
9.14
14.62
20.11
25.59
31.08
36.56
26W359.6200%9.779.518.280.530.520.53
9.14
14.62
20.11
25.59
31.08
36.56
26W349.62-0.1-1.03%9.989.5118.280.550.520.53
9.14
14.62
20.11
25.59
31.08
36.56
26W339.72+0.08+0.83%9.819.5518.280.540.520.53
9.14
14.62
20.11
25.59
31.08
36.56
26W329.64+0.34+3.66%9.929.2118.280.540.50.53
9.14
14.62
20.11
25.59
31.08
36.56
26W319.3-0.35-3.63%9.649.0618.280.530.50.51
9.14
14.62
20.11
25.59
31.08
36.56
26W309.65+0.09+0.94%9.829.4518.280.540.520.53
9.14
14.62
20.11
25.59
31.08
36.56
26W299.56-0.34-3.43%9.999.5618.280.550.520.52
9.14
14.62
20.11
25.59
31.08
36.56
26W289.9-0.35-3.41%10.19.8418.280.550.540.54
9.14
14.62
20.11
25.59
31.08
36.56
26W2710.25+0.25+2.5%10.359.9818.280.570.550.56
9.14
14.62
20.11
25.59
31.08
36.56
26W2610-0.15-1.48%10.29.9718.280.560.540.55
9.15
14.64
20.13
25.62
31.1
36.59
26W2510.15+0.1+1%10.31018.280.560.550.55
9.16
14.65
20.15
25.64
31.13
36.63
26W2410.05-0.1-0.99%10.29.8418.280.560.540.55
9.17
14.66
20.16
25.66
31.16
36.66
26W2310.15+0.46+4.75%10.559.6418.280.580.530.55
9.17
14.68
20.18
25.69
31.19
36.7
26W229.69-0.04-0.41%9.99.618.280.540.520.53
9.18
14.69
20.2
25.71
31.22
36.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W219.73-0.06-0.61%9.849.618.280.540.520.53
9.19
14.71
20.22
25.73
31.25
36.76
26W209.79+0.12+1.24%9.969.6218.280.540.520.53
9.2
14.72
20.24
25.76
31.28
36.8
26W199.67-0.06-0.62%9.99.5618.280.540.520.53
9.21
14.73
20.26
25.78
31.31
36.83
26W189.73-0.13-1.32%9.979.6318.280.540.520.53
9.22
14.75
20.28
25.81
31.33
36.86
26W179.86-0.14-1.4%10.059.8118.280.540.530.53
9.22
14.76
20.29
25.83
31.36
36.9
26W1610-0.05-0.5%10.159.9518.280.550.540.54
9.23
14.77
20.31
25.85
31.39
36.93
26W1510.05+0.05+0.5%10.19.9818.280.550.540.54
9.24
14.79
20.33
25.88
31.42
36.97
26W1410-0.25-2.44%10.251018.50.550.540.54
9.25
14.8
20.35
25.9
31.45
37
26W1310.2500%10.5510.0518.50.570.540.56
9.23
14.77
20.3
25.84
31.38
36.92
26W1210.25+0.29+2.91%10.459.9818.50.570.540.56
9.21
14.73
20.26
25.78
31.31
36.83
26W119.96-0.01-0.1%10.29.7518.50.560.530.54
9.19
14.7
20.21
25.72
31.23
36.74
26W109.97-0.02-0.2%10.19.818.50.550.530.54
9.16
14.66
20.16
25.66
31.16
36.66
26W099.99+0.01+0.1%10.259.718.50.560.530.55
9.14
14.63
20.12
25.6
31.09
36.57
26W079.98+0.26+2.67%109.4618.50.550.520.55
9.12
14.6
20.07
25.54
31.02
36.49
26W069.72-0.19-1.92%10.19.718.50.550.530.53
9.1
14.56
20.02
25.48
30.94
36.4
26W059.91-0.09-0.9%10.259.8718.50.560.540.55
9.08
14.53
19.98
25.42
30.87
36.32
26W041000%10.159.8218.50.560.540.55
9.06
14.49
19.93
25.36
30.8
36.24
26W0310+0.55+5.82%10.459.3918.50.580.520.55
9.04
14.46
19.88
25.3
30.73
36.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W029.45-0.37-3.77%9.829.4218.50.540.520.52
9.02
14.43
19.84
25.25
30.66
36.06
26W019.82-0.16-1.6%10.159.7817.990.560.540.55
8.99
14.39
19.79
25.19
30.58
35.98
25W529.98-0.12-1.19%10.39.9617.990.570.560.56
8.96
14.34
19.72
25.1
30.48
35.86
25W5110.1+0.12+1.2%10.19.8217.990.570.550.57
8.93
14.29
19.66
25.02
30.38
35.74
25W509.98-0.12-1.19%10.39.8817.990.580.550.56
8.9
14.25
19.59
24.93
30.27
35.62
25W4910.1-0.15-1.46%10.551017.990.590.560.57
8.87
14.2
19.52
24.85
30.17
35.49
25W4810.25+0.15+1.49%10.551017.990.60.570.58
8.84
14.15
19.45
24.76
30.07
35.37
25W4710.1-0.2-1.94%10.8510.0517.990.620.570.57
8.81
14.1
19.39
24.68
29.96
35.25
25W4610.3+0.36+3.62%119.7517.990.630.560.59
8.78
14.05
19.32
24.59
29.86
35.13
25W459.94+0.01+0.1%10.059.7917.990.570.560.57
8.75
14
19.25
24.51
29.76
35.01
25W449.93-0.05-0.5%10.19.817.990.580.560.57
8.72
13.95
19.19
24.42
29.65
34.89
25W439.98-0.07-0.7%10.159.9117.990.580.570.57
8.69
13.91
19.12
24.34
29.55
34.76
25W4210.05+0.08+0.8%10.29.817.990.590.570.58
8.66
13.86
19.05
24.25
29.45
34.64
25W419.97+0.02+0.2%10.059.8817.990.580.570.58
8.63
13.81
18.99
24.17
29.34
34.52
25W409.95-0.1-1%10.459.917.20.610.580.58
8.6
13.76
18.92
24.08
29.24
34.4
25W3910.05+0.11+1.11%10.49.7117.20.610.570.59
8.57
13.71
18.85
23.99
29.13
34.27
25W389.94-0.06-0.6%10.29.717.20.60.570.58
8.54
13.66
18.78
23.9
29.03
34.15
25W3710+0.31+3.2%10.359.6417.20.610.570.59
8.51
13.61
18.71
23.82
28.92
34.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W369.69-0.23-2.32%9.99.4117.20.580.560.57
8.47
13.56
18.64
23.73
28.81
33.9
25W359.92-0.28-2.75%10.79.9217.20.630.590.59
8.44
13.51
18.57
23.64
28.7
33.77
25W3410.2+0.38+3.87%10.79.6317.20.640.570.61
8.41
13.46
18.5
23.55
28.6
33.64
25W339.82+0.05+0.51%10.29.2217.20.610.550.59
8.38
13.41
18.43
23.46
28.49
33.52
25W329.77-0.16-1.61%10.19.3117.20.60.560.59
8.35
13.36
18.36
23.37
28.38
33.39
25W319.93-0.07-0.7%10.159.817.20.610.590.6
8.32
13.31
18.3
23.29
28.27
33.26
25W3010-0.5-4.76%10.89.9717.20.650.60.6
8.28
13.26
18.23
23.2
28.17
33.14
25W2910.5-0.2-1.87%10.9510.4517.20.660.630.64
8.25
13.2
18.16
23.11
28.06
33.01
25W2810.7-0.05-0.47%11.1510.6517.20.680.650.65
8.22
13.15
18.09
23.02
27.95
32.89
25W2710.75-0.2-1.83%11.710.6516.380.710.650.66
8.19
13.1
18.02
22.93
27.85
32.76
25W2610.95+0.25+2.34%11.710.616.380.710.640.67
8.22
13.16
18.09
23.03
27.96
32.89
25W2510.7-0.45-4.04%11.4510.416.380.690.630.65
8.26
13.21
18.17
23.12
28.07
33.03
25W2411.15-0.05-0.45%11.811.1516.380.710.670.67
8.29
13.26
18.24
23.21
28.19
33.16
25W2311.2+0.35+3.23%11.910.716.380.710.640.67
8.32
13.32
18.31
23.31
28.3
33.3
25W2210.85-0.3-2.69%13.4510.7516.380.80.640.65
8.36
13.37
18.39
23.4
28.41
33.43
25W2111.15+0.5+4.69%11.4510.0516.380.680.60.66
8.39
13.43
18.46
23.49
28.53
33.56
25W2010.65-0.15-1.39%11.4510.6516.380.680.630.63
8.42
13.48
18.53
23.59
28.64
33.7
25W1910.8+0.1+0.93%11.4510.516.380.680.620.64
8.46
13.53
18.61
23.68
28.76
33.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1810.7+1.05+10.9%11.159.6516.380.660.570.63
8.49
13.59
18.68
23.78
28.87
33.96
25W179.65+0.32+3.43%9.8916.380.570.530.57
8.52
13.64
18.75
23.87
28.98
34.1
25W169.33+0.27+2.98%9.679.0816.380.560.530.55
8.56
13.69
18.83
23.96
29.1
34.23
25W159.06-2.64-22.6%10.558.5516.380.610.50.53
8.59
13.75
18.9
24.06
29.21
34.37
25W1411.7-0.15-1.27%12.311.617.250.710.670.68
8.62
13.8
18.98
24.15
29.32
34.5
25W1311.85-0.5-4.05%12.3511.717.250.720.680.69
8.63
13.81
18.99
24.17
29.35
34.53
25W1212.3500%12.412.1517.250.720.70.71
8.64
13.82
19
24.19
29.37
34.55
25W1112.35-0.1-0.8%12.612.2517.250.730.710.71
8.64
13.83
19.02
24.21
29.39
34.58
25W1012.45+0.05+0.4%12.7512.3517.250.740.710.72
8.65
13.84
19.03
24.22
29.42
34.61
25W0912.4-0.05-0.4%12.512.3517.250.720.710.72
8.66
13.85
19.05
24.24
29.44
34.63
25W0812.45-0.3-2.35%12.812.417.250.740.720.72
8.66
13.86
19.06
24.26
29.46
34.66
25W0712.75+0.25+2%12.812.417.250.740.710.74
8.67
13.87
19.08
24.28
29.48
34.69
25W0612.5+0.2+1.63%12.511.817.250.720.680.72
8.68
13.89
19.09
24.3
29.51
34.71
25W0412.3-0.55-4.28%1312.1517.250.750.70.71
8.68
13.9
19.11
24.32
29.53
34.74
25W0312.85-0.25-1.91%13.412.817.250.770.740.74
8.69
13.91
19.12
24.34
29.55
34.77
25W0213.1-0.3-2.24%13.6512.6517.250.780.730.75
8.7
13.92
19.14
24.36
29.57
34.79
25W0113.4+0.05+0.37%13.951317.410.80.750.77
8.7
13.93
19.15
24.37
29.6
34.82
24W5213.35+0.4+3.09%13.3512.917.410.770.740.77
8.69
13.9
19.12
24.33
29.54
34.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5112.95+0.3+2.37%13.312.517.410.770.720.75
8.67
13.88
19.08
24.28
29.49
34.69
24W5012.6500%12.751217.410.740.690.73
8.66
13.85
19.04
24.24
29.43
34.63
24W4912.65-0.05-0.39%12.7512.617.410.740.730.73
8.64
13.82
19.01
24.19
29.38
34.56
24W4812.7+0.05+0.4%12.8512.5517.410.740.730.74
8.62
13.8
18.97
24.15
29.32
34.5
24W4712.65-0.05-0.39%12.812.5517.410.740.730.73
8.61
13.77
18.94
24.1
29.27
34.43
24W4612.700%12.9512.5517.410.750.730.74
8.59
13.75
18.9
24.06
29.21
34.37
24W4512.7+0.05+0.4%12.8512.5517.410.750.730.74
8.58
13.72
18.87
24.01
29.16
34.3
24W4412.65-0.05-0.39%12.812.617.410.750.740.74
8.56
13.7
18.83
23.97
29.1
34.24
24W4312.7-0.1-0.78%12.8512.6517.410.750.740.74
8.54
13.67
18.8
23.92
29.05
34.17
24W4212.8-0.25-1.92%13.212.7517.410.770.750.75
8.53
13.64
18.76
23.88
28.99
34.11
24W4113.05+0.1+0.77%13.612.917.410.80.760.77
8.51
13.62
18.72
23.83
28.94
34.04
24W4012.95+0.05+0.39%13.2512.7516.990.780.750.76
8.49
13.59
18.69
23.79
28.88
33.98
24W3912.9-0.1-0.77%13.3512.916.990.790.760.76
8.5
13.59
18.69
23.79
28.89
33.99
24W3813+0.05+0.39%13.1512.8516.990.770.760.76
8.5
13.6
18.7
23.8
28.9
33.99
24W3712.95+0.35+2.78%13.2512.1516.990.780.710.76
8.5
13.6
18.7
23.8
28.9
34
24W3612.6-0.25-1.95%1312.416.990.760.730.74
8.5
13.6
18.7
23.81
28.91
34.01
24W3512.85-0.1-0.77%1312.8516.990.760.760.76
8.5
13.61
18.71
23.81
28.91
34.02
24W3412.95+0.15+1.17%13.112.716.990.770.750.76
8.51
13.61
18.71
23.82
28.92
34.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3312.8-0.35-2.66%13.112.7516.990.770.750.75
8.51
13.61
18.72
23.82
28.93
34.03
24W3213.15-0.15-1.13%13.2512.416.990.780.730.77
8.51
13.61
18.72
23.83
28.93
34.04
24W3113.300%13.6513.0516.990.80.770.78
8.51
13.62
18.72
23.83
28.94
34.04
24W3013.3-0.05-0.37%13.551316.990.80.760.78
8.51
13.62
18.73
23.84
28.94
34.05
24W2913.35-0.1-0.74%13.713.3516.990.80.780.78
8.51
13.62
18.73
23.84
28.95
34.06
24W2813.45-0.1-0.74%13.6513.3516.990.80.780.79
8.52
13.63
18.74
23.85
28.96
34.07
24W2713.55+0.2+1.5%13.7513.2516.990.810.780.8
8.52
13.63
18.74
23.85
28.96
34.07
24W2613.35+0.25+1.91%13.713.0517.040.80.770.78
8.52
13.63
18.74
23.86
28.97
34.08
24W2513.1-0.2-1.5%13.2513.0517.040.780.770.77
8.52
13.63
18.75
23.86
28.97
34.09
24W2413.3-0.05-0.37%13.613.1517.040.80.770.78
8.52
13.64
18.75
23.86
28.98
34.09
24W2313.35-0.25-1.84%13.713.0517.040.80.770.78
8.52
13.64
18.75
23.87
28.98
34.1
24W2213.6+0.1+0.74%13.813.4517.040.810.790.8
8.53
13.64
18.76
23.87
28.99
34.1
24W2113.5+0.05+0.37%13.7513.1517.040.810.770.79
8.53
13.64
18.76
23.88
28.99
34.11
24W2013.45+0.25+1.89%13.813.217.040.810.770.79
8.53
13.65
18.76
23.88
29
34.12
24W1913.2+0.3+2.33%13.2512.717.040.780.740.77
8.53
13.65
18.77
23.89
29
34.12
24W1812.9+0.15+1.18%12.912.617.040.760.740.76
8.53
13.65
18.77
23.89
29.01
34.13
24W1712.75-0.05-0.39%13.0512.5517.040.760.740.75
8.53
13.65
18.77
23.89
29.02
34.14
24W1612.8-0.15-1.16%12.912.617.040.760.740.75
8.54
13.66
18.78
23.9
29.02
34.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1512.95-0.15-1.15%13.412.917.040.780.760.76
8.54
13.66
18.78
23.9
29.03
34.15
24W1413.100%13.551317.040.790.760.77
8.54
13.66
18.78
23.91
29.03
34.15
24W1313.1-0.1-0.76%13.613.117.080.80.770.77
8.54
13.66
18.79
23.91
29.04
34.16
24W1213.2-0.25-1.86%13.551317.080.790.760.77
8.52
13.64
18.75
23.87
28.98
34.1
24W1113.45-0.4-2.89%14.0513.317.080.830.780.79
8.51
13.61
18.72
23.82
28.93
34.03
24W1013.85+0.05+0.36%14.713.7517.080.870.810.82
8.49
13.59
18.68
23.78
28.87
33.97
24W0913.8+0.1+0.73%14.0513.617.080.830.80.81
8.48
13.56
18.65
23.73
28.82
33.9
24W0813.7-0.05-0.36%14.0513.617.080.830.80.81
8.46
13.53
18.61
23.69
28.76
33.84
24W0713.75+0.2+1.48%14.113.617.080.840.810.81
8.44
13.51
18.57
23.64
28.71
33.77
24W0613.55+0.05+0.37%13.8513.4517.080.820.80.8
8.43
13.48
18.54
23.6
28.65
33.71
24W0513.500%14.113.517.080.840.80.8
8.41
13.46
18.5
23.55
28.6
33.64
24W0413.5+0.25+1.89%14.113.217.080.840.790.8
8.39
13.43
18.47
23.5
28.54
33.58
24W0313.25-0.15-1.12%13.8513.1517.080.830.780.79
8.38
13.41
18.43
23.46
28.49
33.51
24W0213.4-0.05-0.37%13.813.317.080.830.80.8
8.36
13.38
18.4
23.41
28.43
33.45
24W0113.45-0.1-0.74%13.713.2517.080.820.790.81
8.35
13.35
18.36
23.37
28.38
33.38
23W5213.55+0.25+1.88%13.8513.416.660.830.80.81
8.33
13.33
18.33
23.32
28.32
33.32
23W5113.3-0.6-4.32%13.9513.1516.660.840.790.8
8.33
13.33
18.33
23.33
28.34
33.34
23W5013.9+1.05+8.17%14.612.8516.660.880.770.83
8.34
13.34
18.34
23.35
28.35
33.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4912.85-0.05-0.39%13.212.8516.660.790.770.77
8.34
13.35
18.35
23.36
28.36
33.37
23W4812.900%13.112.8516.660.780.770.77
8.35
13.35
18.36
23.37
28.37
33.38
23W4712.9+0.05+0.39%12.9512.816.660.780.770.77
8.35
13.36
18.37
23.38
28.39
33.4
23W4612.85+0.1+0.78%13.0512.716.660.780.760.77
8.35
13.36
18.38
23.39
28.4
33.41
23W4512.75+0.05+0.39%13.112.616.660.780.750.76
8.36
13.37
18.39
23.4
28.41
33.43
23W4412.7-0.15-1.17%1312.616.660.780.750.76
8.36
13.38
18.39
23.41
28.43
33.44
23W4312.85-0.05-0.39%13.112.6516.660.780.760.77
8.36
13.38
18.4
23.42
28.44
33.46
23W4212.9-0.05-0.39%13.0512.816.660.780.760.77
8.37
13.39
18.41
23.43
28.45
33.47
23W4112.9500%13.112.816.660.780.760.77
8.37
13.4
18.42
23.44
28.47
33.49
23W4012.95-0.1-0.77%13.112.9516.660.780.770.77
8.38
13.4
18.43
23.45
28.48
33.5
23W3913.05-0.05-0.38%13.312.9516.760.790.770.78
8.38
13.41
18.44
23.46
28.49
33.52
23W3813.1-0.15-1.13%13.213.0516.760.790.780.78
8.36
13.37
18.38
23.4
28.41
33.43
23W3713.25-0.2-1.49%13.6513.1516.760.820.790.8
8.33
13.33
18.33
23.33
28.33
33.33
23W3613.45-0.1-0.74%13.713.1516.760.820.790.81
8.31
13.3
18.28
23.27
28.25
33.24
23W3513.55+0.4+3.04%13.913.1516.760.840.790.82
8.29
13.26
18.23
23.2
28.17
33.14
23W3413.15-0.1-0.75%13.512.9516.760.820.780.8
8.26
13.22
18.18
23.14
28.09
33.05
23W3313.25-0.25-1.85%13.6512.7516.760.830.770.8
8.24
13.18
18.13
23.07
28.01
32.96
23W3213.5-0.4-2.88%13.9513.4516.760.850.820.82
8.22
13.15
18.07
23
27.93
32.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3113.9+0.1+0.72%13.9513.616.760.850.830.85
8.19
13.11
18.02
22.94
27.85
32.77
23W3013.8-0.15-1.08%14.113.7516.760.860.840.84
8.17
13.07
17.97
22.87
27.77
32.68
23W2913.95+0.05+0.36%14.213.716.760.870.840.86
8.15
13.03
17.92
22.81
27.69
32.58
23W2813.9-0.05-0.36%14.313.816.760.880.850.86
8.12
13
17.87
22.74
27.61
32.49
23W2713.95-0.35-2.45%14.4513.916.760.890.860.86
8.1
12.96
17.82
22.68
27.53
32.39
23W2614.3-0.15-1.04%14.6514.0516.150.910.870.89
8.07
12.92
17.76
22.61
27.46
32.3
23W2514.45+0.1+0.7%14.914.2516.150.920.880.9
8.07
12.91
17.75
22.6
27.44
32.28
23W2414.35+0.05+0.35%14.5513.816.150.90.860.89
8.07
12.91
17.74
22.58
27.42
32.26
23W2314.3-0.15-1.04%14.714.216.150.910.880.89
8.06
12.9
17.73
22.57
27.41
32.24
23W2214.45+0.6+4.33%14.913.716.150.920.850.9
8.06
12.89
17.72
22.56
27.39
32.23
23W2113.8500%14.7513.816.150.920.860.86
8.05
12.88
17.71
22.55
27.38
32.21
23W2013.85+0.1+0.73%14.3513.116.150.890.810.86
8.05
12.88
17.7
22.53
27.36
32.19
23W1913.75-0.4-2.83%14.3513.416.150.890.830.85
8.04
12.87
17.69
22.52
27.35
32.17
23W1814.15-0.05-0.35%14.4513.916.150.90.860.88
8.04
12.86
17.68
22.51
27.33
32.15
23W1714.2+0.75+5.58%14.813.316.150.920.830.88
8.03
12.85
17.67
22.49
27.31
32.13
23W1613.45-0.95-6.6%15.313.416.150.950.830.84
8.03
12.85
17.66
22.48
27.3
32.12
23W1514.4-0.2-1.37%14.7513.8516.150.920.860.9
8.02
12.84
17.65
22.47
27.28
32.1
23W1414.6-0.15-1.02%14.9514.516.150.930.90.91
8.02
12.83
17.64
22.45
27.27
32.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1314.75+0.4+2.79%15.5513.816.030.970.860.92
8.02
12.82
17.63
22.44
27.25
32.06
23W1214.35+1.7+13.4%15.3512.6516.030.960.790.9
8.02
12.83
17.63
22.44
27.25
32.06
23W1112.65-0.1-0.78%13.2512.616.030.830.790.79
8.02
12.83
17.64
22.45
27.26
32.07
23W1012.75-0.1-0.78%13.912.6516.030.870.790.8
8.02
12.83
17.64
22.45
27.26
32.07
23W0912.85+0.05+0.39%12.9512.6516.030.810.790.8
8.02
12.83
17.64
22.45
27.26
32.07
23W0812.8+0.05+0.39%1312.616.030.810.790.8
8.02
12.83
17.64
22.45
27.27
32.08
23W0712.75+0.45+3.66%13.112.116.030.820.750.79
8.02
12.83
17.64
22.46
27.27
32.08
23W0612.3-0.3-2.38%12.812.316.030.80.770.77
8.02
12.83
17.65
22.46
27.27
32.08
23W0512.6+0.5+4.13%12.812.1516.030.80.760.79
8.02
12.83
17.65
22.46
27.27
32.09
23W0312.1-0.05-0.41%12.3512.116.030.770.750.75
8.02
12.84
17.65
22.46
27.28
32.09
23W0212.15-0.15-1.22%12.512.1516.030.780.760.76
8.02
12.84
17.65
22.47
27.28
32.09
23W0112.3+0.1+0.82%12.512.116.030.780.750.77
8.02
12.84
17.65
22.47
27.28
32.1
22W5312.2-0.35-2.79%12.712.0516.050.790.750.76
8.02
12.84
17.66
22.47
27.28
32.1
22W5212.55-0.05-0.4%12.6512.116.050.790.750.78
8.01
12.82
17.63
22.44
27.25
32.06
22W5112.6-0.05-0.4%13.412.616.050.840.790.79
8
12.81
17.61
22.41
27.21
32.02
22W5012.65+0.05+0.4%13.1512.4516.050.820.780.79
7.99
12.79
17.59
22.38
27.18
31.98
22W4912.6+0.85+7.23%12.9511.7516.050.810.740.79
7.98
12.77
17.56
22.35
27.14
31.93
22W4811.75-0.1-0.84%1211.716.050.750.730.74
7.97
12.76
17.54
22.32
27.11
31.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4711.85+0.5+4.41%12.411.616.050.780.730.74
7.96
12.74
17.52
22.3
27.07
31.85
22W4611.35+0.05+0.44%11.911.316.050.750.710.71
7.95
12.72
17.5
22.27
27.04
31.81
22W4511.3+0.4+3.67%11.4510.9516.050.720.690.71
7.94
12.71
17.47
22.24
27
31.77
22W4410.9-0.15-1.36%11.3510.816.050.720.680.69
7.93
12.69
17.45
22.21
26.97
31.73
22W4311.05-1.05-8.68%12.110.916.050.760.690.7
7.92
12.67
17.43
22.18
26.93
31.68
22W4212.1-0.65-5.1%12.6511.4516.050.80.720.76
7.91
12.66
17.4
22.15
26.9
31.64
22W4112.75+0.1+0.79%13.312.416.050.840.780.81
7.9
12.64
17.38
22.12
26.86
31.6
22W4012.65-0.95-6.99%13.612.215.780.860.770.8
7.89
12.62
17.36
22.09
26.83
31.56
22W3913.6-0.25-1.81%14.513.615.780.920.870.87
7.86
12.58
17.29
22.01
26.73
31.44
22W3813.85+0.15+1.09%14.313.615.780.910.870.88
7.83
12.53
17.23
21.93
26.63
31.33
22W3713.7-0.45-3.18%14.2513.5515.780.910.870.88
7.8
12.48
17.17
21.85
26.53
31.21
22W3614.15-0.4-2.75%14.651415.780.940.90.91
7.77
12.44
17.1
21.76
26.43
31.09
22W3514.55+0.6+4.3%14.7513.7515.780.950.890.94
7.74
12.39
17.04
21.68
26.33
30.98
22W3413.95+0.25+1.82%14.513.7515.780.940.890.9
7.71
12.34
16.97
21.6
26.23
30.86
22W3313.7+0.5+3.79%14.113.0515.780.920.850.89
7.69
12.3
16.91
21.52
26.13
30.74
22W3213.2-0.4-2.94%13.812.515.780.90.820.86
7.66
12.25
16.84
21.44
26.03
30.62
22W3113.6+0.05+0.37%13.7513.1515.780.90.860.89
7.63
12.2
16.78
21.36
25.93
30.51
22W3013.55+0.7+5.45%14.2512.915.780.940.850.89
7.6
12.16
16.71
21.27
25.83
30.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2912.85-0.7-5.17%13.4512.4515.780.890.820.85
7.57
12.11
16.65
21.19
25.73
30.27
22W2813.55+1.05+8.4%13.7512.615.780.910.840.9
7.54
12.06
16.59
21.11
25.63
30.16
22W2712.5-2.2-15%15.212.515.021.010.830.83
7.51
12.02
16.52
21.03
25.53
30.04
22W2614.7-0.25-1.67%15.413.815.021.020.920.98
7.51
12.02
16.53
21.04
25.55
30.06
22W2514.95-1.8-10.7%16.614.715.021.10.980.99
7.52
12.03
16.54
21.05
25.56
30.07
22W2416.75+0.45+2.76%17.8516.3515.021.191.091.11
7.52
12.04
16.55
21.06
25.58
30.09
22W2316.3+0.55+3.49%16.715.7515.021.111.051.08
7.53
12.04
16.56
21.08
25.59
30.11
22W2215.75-0.6-3.67%16.815.715.021.121.041.05
7.53
12.05
16.57
21.09
25.61
30.12
22W2116.35+1.55+10.5%16.514.8515.021.090.991.08
7.54
12.06
16.58
21.1
25.62
30.14
22W2014.8-1.95-11.6%16.8514.315.021.120.950.98
7.54
12.06
16.59
21.11
25.63
30.16
22W1916.75+0.55+3.4%17.7515.8515.021.181.051.11
7.54
12.07
16.6
21.12
25.65
30.18
22W1816.2-0.6-3.57%17.215.115.021.1411.07
7.55
12.08
16.61
21.13
25.66
30.19
22W1716.8-0.7-4%17.916.315.021.191.081.11
7.55
12.08
16.62
21.15
25.68
30.21
22W1617.5-2.35-11.8%20.217.115.021.341.131.16
7.56
12.09
16.62
21.16
25.69
30.23
22W1519.85-0.65-3.17%2118.0515.021.391.191.31
7.56
12.1
16.63
21.17
25.71
30.24
22W1420.5+3+17.1%22.2517.315.131.471.141.35
7.56
12.1
16.64
21.18
25.72
30.26
22W1317.5+1.9+12.2%19.8515.215.131.321.011.16
7.54
12.06
16.58
21.1
25.62
30.15
22W1215.6+0.7+4.7%16.714.915.131.110.991.04
7.51
12.01
16.52
21.02
25.53
30.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1114.9+1.6+12%14.912.4515.1310.831
7.48
11.97
16.46
20.94
25.43
29.92
22W1013.300%13.713.315.130.920.890.89
7.45
11.92
16.39
20.86
25.34
29.81
22W0913.3-0.55-3.97%13.8513.1515.130.930.890.9
7.42
11.88
16.33
20.79
25.24
29.69
22W0813.85-0.05-0.36%14.513.615.130.980.920.94
7.4
11.83
16.27
20.71
25.14
29.58
22W0713.9+0.85+6.51%14.113.1515.130.960.890.94
7.37
11.79
16.21
20.63
25.05
29.47
22W0513.05-0.6-4.4%13.5512.915.130.920.880.89
7.34
11.74
16.14
20.55
24.95
29.35
22W0413.65-0.35-2.5%14.2513.615.130.970.930.93
7.31
11.7
16.08
20.47
24.85
29.24
22W0314-0.25-1.75%14.5513.8515.1310.950.96
7.28
11.65
16.02
20.39
24.76
29.13
22W0214.25-0.05-0.35%14.6514.215.131.010.980.98
7.25
11.61
15.96
20.31
24.66
29.01
22W0114.3+0.35+2.51%14.413.9514.4510.970.99
7.22
11.56
15.9
20.23
24.56
28.9
21W5213.95+0.1+0.72%14.2513.6514.450.990.950.97
7.2
11.52
15.84
20.16
24.48
28.8
21W5113.85-0.1-0.72%14.213.614.450.990.950.97
7.17
11.48
15.78
20.08
24.39
28.69
21W5013.95+0.05+0.36%14.613.7514.451.020.960.98
7.15
11.43
15.72
20.01
24.3
28.59
21W4913.9-0.25-1.77%14.4513.514.451.010.950.98
7.12
11.39
15.66
19.94
24.21
28.48
21W4814.15-0.85-5.67%15.614.1514.451.111
7.09
11.35
15.61
19.86
24.12
28.38
21W4715+0.5+3.45%15.4514.3514.451.091.021.06
7.07
11.31
15.55
19.79
24.03
28.27
21W4614.5-0.95-6.15%16.0514.514.451.141.031.03
7.04
11.27
15.49
19.72
23.94
28.17
21W4515.45+0.55+3.69%15.9514.4514.451.141.031.1
7.02
11.23
15.43
19.64
23.85
28.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4414.9+0.7+4.93%16.414.214.451.171.021.07
6.99
11.18
15.38
19.57
23.76
27.96
21W4314.2-0.45-3.07%15.814.114.451.131.011.02
6.96
11.14
15.32
19.5
23.68
27.85
21W4214.65+1.15+8.52%16.0513.0514.451.160.941.06
6.94
11.1
15.26
19.42
23.59
27.75
21W4113.5-0.2-1.46%14.112.714.451.020.920.98
6.91
11.06
15.2
19.35
23.5
27.64
21W4013.7-0.85-5.84%15.413.713.771.120.990.99
6.88
11.02
15.15
19.28
23.41
27.54