≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4609 唐鋒 / 本淨比河流圖(周)

4609 唐鋒

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.254.2500%0%4.254.254.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.5622.370.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114.6萬91.23張/筆4.14+0.19 (+4.68%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均39分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 2026年08月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 14:33)

• 2026年07月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/24 14:41)

• 唐鋒之子公司資金貸與超限改善計畫執行情形 (公告訊息 08/07 14:05)

• 唐鋒董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:00)

• 唐鋒董事會重大決議 (公告訊息 08/07 13:59)

• 唐鋒2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 11:54)

• 2026年06月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/24 16:49)

• 唐鋒2026年股東常會重要決議事項 (公告訊息 06/29 15:47)

• 2026年05月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/26 16:26)

4609 唐鋒 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W394.25+0.01+0.24%4.434.062.731.621.491.56
2.73
3.82
4.91
6.01
7.1
8.19
26W384.2400%4.244.232.731.551.551.55
2.73
3.82
4.91
6.01
7.1
8.19
26W374.24-0.01-0.24%4.454.052.731.631.481.55
2.73
3.82
4.91
6.01
7.1
8.19
26W364.25-0.34-7.41%4.54.252.731.651.561.56
2.73
3.82
4.91
6.01
7.1
8.19
26W354.59+0.02+0.44%54.22.731.831.541.68
2.73
3.82
4.91
6.01
7.1
8.19
26W344.57-0.39-7.86%4.974.542.731.821.661.67
2.73
3.82
4.91
6.01
7.1
8.19
26W334.96+0.16+3.33%54.552.731.831.671.82
2.73
3.82
4.91
6.01
7.1
8.19
26W324.8-0.51-9.6%5.154.762.731.891.741.76
2.73
3.82
4.91
6.01
7.1
8.19
26W315.31+0.31+6.2%5.314.752.731.951.741.95
2.73
3.82
4.91
6.01
7.1
8.19
26W305+0.13+2.67%5.274.912.731.931.81.83
2.73
3.82
4.91
6.01
7.1
8.19
26W294.87-0.41-7.77%5.284.872.731.931.781.78
2.73
3.82
4.91
6.01
7.1
8.19
26W285.28-0.02-0.38%5.34.882.731.941.791.93
2.73
3.82
4.91
6.01
7.1
8.19
26W275.3+0.39+7.94%5.344.852.731.961.781.94
2.73
3.82
4.91
6.01
7.1
8.19
26W264.91-0.32-6.12%5.394.52.731.971.641.79
2.74
3.84
4.93
6.03
7.12
8.22
26W255.23-0.55-9.52%5.765.232.732.091.91.9
2.75
3.85
4.95
6.05
7.15
8.25
26W245.78+0.38+7.04%5.785.322.732.091.932.09
2.76
3.86
4.97
6.07
7.18
8.28
26W235.4-0.55-9.24%5.955.362.732.151.941.95
2.77
3.88
4.99
6.09
7.2
8.31
26W225.95+0.79+15.3%6.155.22.732.211.872.14
2.78
3.89
5
6.12
7.23
8.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W215.16-0.47-8.35%5.995.162.732.151.851.85
2.79
3.91
5.02
6.14
7.25
8.37
26W205.63+0.4+7.65%5.674.882.732.021.742.01
2.8
3.92
5.04
6.16
7.28
8.4
26W195.23+0.39+8.06%5.74.732.732.031.681.86
2.81
3.93
5.06
6.18
7.31
8.43
26W184.84+0.29+6.37%4.844.242.731.721.51.72
2.82
3.95
5.08
6.2
7.33
8.46
26W174.55+0.79+21%4.953.782.731.751.341.61
2.83
3.96
5.09
6.23
7.36
8.49
26W163.76-1.46-28%53.662.731.761.291.32
2.84
3.98
5.11
6.25
7.38
8.52
26W155.22-0.06-1.14%5.285.222.731.851.831.83
2.85
3.99
5.13
6.27
7.41
8.55
26W145.28+0.21+4.14%5.284.982.861.851.741.85
2.86
4
5.15
6.29
7.44
8.58
26W135.07-0.15-2.87%5.224.762.861.821.661.77
2.87
4.02
5.17
6.32
7.46
8.61
26W125.22+0.54+11.5%5.244.682.861.821.621.81
2.88
4.03
5.19
6.34
7.49
8.64
26W114.68-0.32-6.4%5.234.682.861.811.621.62
2.89
4.05
5.21
6.36
7.52
8.68
26W105-0.21-4.03%5.374.652.861.851.61.72
2.9
4.06
5.23
6.39
7.55
8.71
26W095.21-0.54-9.39%5.434.932.861.861.691.79
2.91
4.08
5.25
6.41
7.58
8.74
26W075.75-0.01-0.17%5.995.362.862.051.831.97
2.92
4.1
5.26
6.44
7.6
8.77
26W065.76-0.02-0.35%5.785.262.861.971.791.96
2.94
4.11
5.28
6.46
7.63
8.81
26W055.78+0.51+9.68%5.795.112.861.961.731.96
2.95
4.13
5.3
6.48
7.66
8.84
26W045.27-0.23-4.18%5.55.222.861.861.771.78
2.96
4.14
5.32
6.51
7.69
8.87
26W035.5-0.56-9.24%6.255.482.862.111.851.85
2.97
4.16
5.34
6.53
7.72
8.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W026.06-0.34-5.31%6.365.562.862.131.872.03
2.98
4.17
5.36
6.55
7.75
8.94
26W016.4+0.34+5.61%6.415.752.992.141.922.14
2.99
4.19
5.38
6.58
7.77
8.97
25W526.06+0.04+0.66%6.065.52.992.021.842.02
2.99
4.19
5.39
6.59
7.79
8.98
25W516.02-0.35-5.49%6.376.022.992.122.012.01
3
4.2
5.4
6.6
7.8
9
25W506.37-0.25-3.78%6.46.022.992.1322.12
3
4.21
5.41
6.61
7.81
9.01
25W496.62+0.22+3.44%6.916.222.992.32.072.2
3.01
4.21
5.42
6.62
7.82
9.03
25W486.4-0.35-5.19%6.496.12.992.152.022.12
3.01
4.22
5.42
6.63
7.83
9.04
25W476.75+0.73+12.1%6.756.022.992.241.992.24
3.02
4.22
5.43
6.64
7.85
9.05
25W466.02+0.1+1.69%6.485.922.992.141.961.99
3.02
4.23
5.44
6.65
7.86
9.07
25W455.9200%65.652.991.981.871.96
3.03
4.24
5.45
6.66
7.87
9.08
25W445.92+0.01+0.17%6.295.822.992.071.921.95
3.03
4.24
5.46
6.67
7.88
9.09
25W435.91-0.09-1.5%65.912.991.981.951.95
3.04
4.25
5.47
6.68
7.89
9.11
25W426-0.3-4.76%6.2662.992.061.971.97
3.04
4.26
5.47
6.69
7.91
9.12
25W416.3-1.02-13.9%76.32.992.32.072.07
3.05
4.26
5.48
6.7
7.92
9.14
25W407.32-0.15-2.01%7.727.313.052.532.42.4
3.05
4.27
5.49
6.71
7.93
9.15
25W397.47+0.67+9.85%7.476.83.052.482.252.48
3.02
4.22
5.43
6.64
7.85
9.05
25W386.8+0.01+0.15%6.936.53.052.322.182.28
2.99
4.18
5.37
6.57
7.76
8.96
25W376.79+0.51+8.12%7.226.553.052.442.222.3
2.95
4.13
5.32
6.5
7.68
8.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W366.28+0.05+0.8%6.886.283.052.362.152.15
2.92
4.09
5.26
6.43
7.59
8.76
25W356.23-0.45-6.74%7.36.173.052.532.142.16
2.89
4.04
5.2
6.35
7.51
8.67
25W346.68-0.43-6.05%7.226.113.052.532.142.34
2.86
4
5.14
6.28
7.43
8.57
25W337.11-0.87-10.9%7.987.113.052.832.522.52
2.82
3.95
5.08
6.21
7.34
8.47
25W327.98-0.32-3.86%8.357.63.052.992.722.86
2.79
3.91
5.02
6.14
7.26
8.37
25W318.3+0.19+2.34%8.367.63.053.032.753.01
2.76
3.86
4.97
6.07
7.17
8.28
25W308.11-0.47-5.48%8.477.923.053.112.92.97
2.73
3.82
4.91
6
7.09
8.18
25W298.58+0.39+4.76%8.5883.053.182.973.18
2.69
3.77
4.85
5.93
7.01
8.08
25W288.19-0.01-0.12%8.367.823.053.142.943.08
2.66
3.73
4.79
5.86
6.92
7.99
25W278.2-0.28-3.3%8.382.633.163.043.12
2.63
3.68
4.73
5.79
6.84
7.89
25W268.48+0.28+3.41%8.488.22.633.183.083.18
2.66
3.73
4.8
5.86
6.93
7.99
25W258.2+0.6+7.89%8.37.652.633.072.833.04
2.7
3.78
4.86
5.94
7.02
8.1
25W247.600%8.357.62.633.052.782.78
2.73
3.83
4.92
6.01
7.11
8.2
25W237.6+0.36+4.97%7.637.32.632.762.642.75
2.77
3.88
4.98
6.09
7.2
8.31
25W227.24-0.36-4.74%7.937.222.632.832.582.58
2.8
3.92
5.05
6.17
7.29
8.41
25W217.6+0.4+5.56%7.67.212.632.682.542.68
2.84
3.97
5.11
6.24
7.38
8.51
25W207.2-0.12-1.64%7.547.22.632.632.512.51
2.87
4.02
5.17
6.32
7.47
8.62
25W197.32-0.13-1.74%8.097.322.632.782.522.52
2.91
4.07
5.23
6.4
7.56
8.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W187.45-0.52-6.52%8.377.322.632.852.492.53
2.94
4.12
5.29
6.47
7.65
8.82
25W177.97+0.02+0.25%8.457.682.632.842.582.68
2.98
4.17
5.36
6.55
7.74
8.93
25W167.95+0.23+2.98%8.177.342.632.712.442.64
3.01
4.22
5.42
6.62
7.83
9.03
25W157.72-0.36-4.46%8.226.932.632.72.282.53
3.05
4.26
5.48
6.7
7.92
9.14
25W148.08+0.09+1.13%8.467.633.082.752.482.62
3.08
4.31
5.54
6.78
8.01
9.24
25W137.99-0.73-8.37%8.977.523.082.92.432.58
3.09
4.33
5.56
6.8
8.04
9.28
25W128.72+0.22+2.59%8.978.183.082.892.642.81
3.1
4.34
5.59
6.83
8.07
9.31
25W118.5-0.89-9.48%9.588.443.083.082.712.73
3.12
4.36
5.61
6.85
8.1
9.35
25W109.39-0.13-1.37%9.898.953.083.162.863
3.13
4.38
5.63
6.88
8.13
9.38
25W099.52+0.05+0.53%9.528.713.083.032.783.03
3.14
4.39
5.65
6.9
8.16
9.42
25W089.47+0.41+4.53%9.528.033.083.022.553.01
3.15
4.41
5.67
6.93
8.19
9.45
25W079.06+0.81+9.82%9.0683.082.872.532.87
3.16
4.43
5.69
6.96
8.22
9.48
25W068.25+0.68+8.98%8.917.563.082.812.382.6
3.17
4.44
5.71
6.98
8.25
9.52
25W047.57-0.52-6.43%8.047.43.082.522.322.38
3.18
4.46
5.73
7.01
8.28
9.56
25W038.09+0.58+7.72%8.097.43.082.532.312.53
3.2
4.48
5.75
7.03
8.31
9.59
25W027.51-0.59-7.28%8.437.513.082.632.342.34
3.21
4.49
5.78
7.06
8.34
9.62
25W018.1+0.15+1.89%8.238.083.222.562.512.52
3.22
4.51
5.8
7.08
8.37
9.66
24W527.95+0.22+2.85%7.957.693.222.472.392.47
3.22
4.51
5.8
7.09
8.38
9.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W517.73-0.3-3.74%8.167.283.222.532.262.4
3.22
4.51
5.8
7.09
8.38
9.67
24W508.03+0.45+5.94%8.037.153.222.492.222.49
3.23
4.52
5.81
7.1
8.39
9.68
24W497.58-0.62-7.56%8.27.533.222.542.332.35
3.23
4.52
5.81
7.1
8.4
9.69
24W488.200%8.447.433.222.612.32.54
3.23
4.52
5.82
7.11
8.4
9.69
24W478.2+0.2+2.5%8.67.63.222.662.352.54
3.23
4.53
5.82
7.11
8.41
9.7
24W468-0.7-8.05%8.647.653.222.672.362.47
3.24
4.53
5.83
7.12
8.41
9.71
24W458.7+0.48+5.84%8.8483.222.732.472.69
3.24
4.53
5.83
7.12
8.42
9.72
24W448.22-0.16-1.91%8.583.222.622.472.54
3.24
4.54
5.83
7.13
8.43
9.72
24W438.38+0.91+12.2%8.47.223.222.592.232.58
3.24
4.54
5.84
7.13
8.43
9.73
24W427.47-1.51-16.8%8.987.473.222.772.32.3
3.25
4.54
5.84
7.14
8.44
9.74
24W418.98+0.33+3.82%9.158.63.222.822.652.77
3.25
4.55
5.85
7.14
8.44
9.74
24W408.65-0.88-9.23%9.498.653.252.922.662.66
3.25
4.55
5.85
7.15
8.45
9.75
24W399.53+0.66+7.44%9.538.613.252.922.642.92
3.26
4.57
5.87
7.18
8.48
9.78
24W388.87+0.06+0.68%9.148.523.252.792.62.71
3.27
4.58
5.89
7.2
8.51
9.82
24W378.81-0.17-1.89%9.058.513.252.762.592.68
3.28
4.6
5.91
7.23
8.54
9.85
24W368.98-0.19-2.07%10.258.73.253.112.642.72
3.3
4.61
5.93
7.25
8.57
9.89
24W359.17-0.04-0.43%9.498.783.252.872.652.77
3.31
4.63
5.95
7.28
8.6
9.92
24W349.21-0.08-0.86%9.218.63.252.782.592.78
3.32
4.65
5.97
7.3
8.63
9.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W339.29-0.06-0.64%9.368.653.252.812.62.79
3.33
4.66
5.99
7.33
8.66
9.99
24W329.35-0.1-1.06%9.438.63.252.822.572.8
3.34
4.68
6.01
7.35
8.69
10.02
24W319.45+0.36+3.96%9.458.883.252.822.652.82
3.35
4.69
6.04
7.38
8.72
10.06
24W309.09-0.15-1.62%9.338.853.252.772.632.7
3.36
4.71
6.06
7.4
8.75
10.09
24W299.24-0.53-5.42%9.89.023.252.92.672.74
3.38
4.73
6.08
7.43
8.78
10.13
24W289.77+0.17+1.77%9.779.033.252.882.672.88
3.39
4.74
6.1
7.45
8.81
10.16
24W279.6+0.15+1.59%9.9893.252.942.652.82
3.4
4.76
6.12
7.48
8.84
10.2
24W269.45+0.29+3.17%9.458.543.412.772.52.77
3.41
4.77
6.14
7.5
8.87
10.23
24W259.16-0.19-2.03%108.43.412.932.462.69
3.41
4.77
6.14
7.5
8.87
10.23
24W249.35-0.13-1.37%9.58.723.412.792.562.74
3.41
4.77
6.14
7.5
8.87
10.23
24W239.48-0.02-0.21%9.498.763.412.782.572.78
3.41
4.77
6.14
7.5
8.87
10.23
24W229.5+0.65+7.34%9.888.393.412.92.462.79
3.41
4.77
6.14
7.5
8.87
10.23
24W218.85+0.1+1.14%9.298.573.412.722.512.6
3.41
4.77
6.14
7.5
8.87
10.23
24W208.75-0.74-7.8%9.498.753.412.782.572.57
3.41
4.77
6.14
7.5
8.87
10.23
24W199.49+1.02+12%9.888.263.412.92.422.78
3.41
4.77
6.14
7.5
8.87
10.23
24W188.47-0.13-1.51%8.888.283.412.62.432.48
3.41
4.77
6.14
7.5
8.87
10.23
24W178.6-0.4-4.44%9.588.163.412.812.392.52
3.41
4.77
6.14
7.5
8.87
10.23
24W169+1.57+21.1%9.8783.412.892.352.64
3.41
4.77
6.14
7.5
8.87
10.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W157.43+0.82+12.4%7.436.493.412.181.92.18
3.41
4.77
6.14
7.5
8.87
10.23
24W146.61+0.1+1.54%6.966.383.412.041.871.94
3.41
4.77
6.14
7.5
8.87
10.23
24W136.51+0.06+0.93%6.966.323.412.041.851.91
3.41
4.77
6.14
7.5
8.87
10.23
24W126.45+0.44+7.32%6.656.013.411.951.761.89
3.42
4.78
6.15
7.52
8.89
10.25
24W116.01-0.51-7.82%6.745.943.411.971.731.75
3.43
4.8
6.17
7.54
8.91
10.28
24W106.52-0.06-0.91%6.726.213.411.961.811.9
3.43
4.81
6.18
7.55
8.93
10.3
24W096.58+0.17+2.65%6.686.23.411.941.81.91
3.44
4.82
6.19
7.57
8.95
10.32
24W086.41-0.31-4.61%6.866.183.411.991.791.86
3.45
4.83
6.21
7.59
8.97
10.35
24W076.72+0.24+3.7%6.96.43.4121.851.94
3.46
4.84
6.22
7.6
8.99
10.37
24W066.48+0.08+1.25%6.56.063.411.881.751.87
3.46
4.85
6.23
7.62
9.01
10.39
24W056.4-0.14-2.14%7.016.063.412.021.751.84
3.47
4.86
6.25
7.64
9.03
10.41
24W046.54+0.07+1.08%7.056.133.412.031.761.88
3.48
4.87
6.26
7.65
9.05
10.44
24W036.47+0.46+7.65%6.855.853.411.961.681.86
3.49
4.88
6.28
7.67
9.07
10.46
24W026.01+0.01+0.17%6.495.73.411.861.631.72
3.49
4.89
6.29
7.69
9.09
10.48
24W016+0.02+0.33%65.973.411.711.71.71
3.5
4.9
6.3
7.71
9.11
10.51
23W525.98-0.18-2.92%6.175.733.511.761.631.7
3.51
4.91
6.32
7.72
9.13
10.53
23W516.16+0.32+5.48%6.335.643.511.81.61.75
3.53
4.94
6.35
7.76
9.17
10.58
23W505.84-0.39-6.26%6.085.283.511.721.491.65
3.54
4.96
6.38
7.79
9.21
10.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W496.23+0.38+6.5%6.255.713.511.761.61.75
3.56
4.98
6.41
7.83
9.25
10.68
23W485.85+0.1+1.74%5.895.453.511.651.521.64
3.57
5
6.43
7.86
9.29
10.72
23W475.75-0.23-3.85%6.085.423.511.691.511.6
3.59
5.03
6.46
7.9
9.34
10.77
23W465.98-0.3-4.78%6.475.83.511.791.611.66
3.61
5.05
6.49
7.94
9.38
10.82
23W456.28-0.42-6.27%6.696.13.511.851.681.73
3.62
5.07
6.52
7.97
9.42
10.87
23W446.7-0.05-0.74%6.756.213.511.851.711.84
3.64
5.09
6.55
8.01
9.46
10.92
23W436.75-0.04-0.59%6.766.753.511.851.851.85
3.66
5.12
6.58
8.04
9.5
10.97
23W426.79-0.6-8.12%7.366.383.5121.741.85
3.67
5.14
6.61
8.08
9.55
11.01
23W417.39+0.19+2.64%7.397.163.5121.942
3.69
5.16
6.64
8.11
9.59
11.06
23W407.2-0.08-1.1%7.446.913.512.011.871.94
3.7
5.19
6.67
8.15
9.63
11.11
23W397.28-0.02-0.27%7.36.763.721.961.821.96
3.72
5.21
6.7
8.18
9.67
11.16
23W387.3-0.29-3.82%7.596.83.722.031.821.96
3.73
5.23
6.72
8.21
9.71
11.2
23W377.59+0.93+14%7.596.643.722.031.772.03
3.75
5.24
6.74
8.24
9.74
11.24
23W366.66+0.77+13.1%6.665.893.721.771.571.77
3.76
5.26
6.77
8.27
9.77
11.28
23W355.89+0.12+2.08%6.335.893.721.681.561.56
3.77
5.28
6.79
8.3
9.81
11.32
23W345.77-0.38-6.18%6.115.23.721.611.371.52
3.79
5.3
6.81
8.33
9.84
11.36
23W336.15-1-14%7.616.033.7221.591.62
3.8
5.32
6.84
8.36
9.88
11.4
23W327.15-0.6-7.74%8.046.963.722.111.831.88
3.81
5.34
6.86
8.39
9.91
11.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W317.75-0.13-1.65%7.97.423.722.071.942.03
3.82
5.35
6.88
8.41
9.94
11.47
23W307.88+0.01+0.13%8.287.513.722.161.962.05
3.84
5.37
6.91
8.44
9.98
11.51
23W297.87+0.01+0.13%8.197.63.722.131.972.04
3.85
5.39
6.93
8.47
10.01
11.55
23W287.86-0.43-5.19%8.187.543.722.121.952.03
3.86
5.41
6.95
8.5
10.05
11.59
23W278.29+0.6+7.8%8.337.633.722.151.972.14
3.88
5.43
6.98
8.53
10.08
11.63
23W267.69-0.24-3.03%8.137.483.892.091.921.98
3.89
5.45
7
8.56
10.11
11.67
23W257.93+0.13+1.67%7.937.333.892.041.882.04
3.9
5.45
7.01
8.57
10.13
11.69
23W247.8+0.17+2.23%7.87.43.8921.92
3.9
5.46
7.02
8.59
10.15
11.71
23W237.63-0.02-0.26%7.997.483.892.041.911.95
3.91
5.47
7.04
8.6
10.16
11.73
23W227.65-0.44-5.44%8.137.583.892.081.941.95
3.91
5.48
7.05
8.61
10.18
11.74
23W218.09+0.07+0.87%8.317.613.892.121.942.06
3.92
5.49
7.06
8.63
10.19
11.76
23W208.02-0.13-1.6%8.157.683.892.081.962.04
3.93
5.5
7.07
8.64
10.21
11.78
23W198.15+0.15+1.88%8.197.513.892.081.912.07
3.93
5.51
7.08
8.65
10.23
11.8
23W18800%87.993.892.032.032.03
3.94
5.51
7.09
8.67
10.24
11.82
23W178+0.41+5.4%8.037.573.892.041.922.03
3.95
5.52
7.1
8.68
10.26
11.84
23W167.59-0.77-9.21%8.627.513.892.181.91.92
3.95
5.53
7.11
8.69
10.27
11.85
23W158.36+0.41+5.16%8.367.373.892.111.862.11
3.96
5.54
7.12
8.71
10.29
11.87
23W147.95+0.15+1.92%8.167.143.892.061.82.01
3.96
5.55
7.13
8.72
10.31
11.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W137.8-0.38-4.65%8.187.483.972.061.881.96
3.97
5.56
7.15
8.73
10.32
11.91
23W128.18-0.01-0.12%8.187.863.972.051.972.05
3.99
5.59
7.19
8.79
10.38
11.98
23W118.19-0.01-0.12%8.987.83.972.241.942.04
4.02
5.62
7.23
8.84
10.44
12.05
23W108.2+0.39+4.99%8.278.063.972.0522.03
4.04
5.66
7.27
8.89
10.5
12.12
23W097.81-0.21-2.62%8.027.813.971.971.921.92
4.06
5.69
7.31
8.94
10.56
12.19
23W088.02+0.08+1.01%8.357.943.972.041.941.96
4.09
5.72
7.36
8.99
10.63
12.26
23W077.94-0.35-4.22%8.297.913.972.021.921.93
4.11
5.75
7.4
9.04
10.69
12.33
23W068.29-0.01-0.12%8.297.813.972.011.892.01
4.13
5.79
7.44
9.09
10.75
12.4
23W058.3+0.29+3.62%8.37.753.9721.862
4.16
5.82
7.48
9.14
10.81
12.47
23W038.01+0.18+2.3%8.37.563.971.991.811.92
4.18
5.85
7.52
9.2
10.87
12.54
23W027.83-0.17-2.12%8.037.413.971.911.761.86
4.2
5.88
7.57
9.25
10.93
12.61
23W018+0.07+0.88%87.933.971.891.881.89
4.23
5.92
7.61
9.3
10.99
12.68
22W537.93-0.12-1.49%8.257.874.251.941.851.87
4.25
5.95
7.65
9.35
11.05
12.75
22W528.0500%8.058.054.251.891.891.89
4.27
5.97
7.68
9.39
11.1
12.8
22W518.05-0.28-3.36%8.357.944.251.951.851.88
4.29
6
7.71
9.43
11.14
12.86
22W508.33+0.05+0.6%8.337.94.251.941.841.94
4.3
6.02
7.75
9.47
11.19
12.91
22W498.28+0.28+3.5%8.584.251.971.851.92
4.32
6.05
7.78
9.51
11.23
12.96
22W488-0.4-4.76%8.1984.251.891.841.84
4.34
6.07
7.81
9.54
11.28
13.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W478.4-0.05-0.59%8.984.252.041.841.93
4.36
6.1
7.84
9.58
11.33
13.07
22W468.45+0.17+2.05%8.868.094.252.031.851.93
4.37
6.12
7.87
9.62
11.37
13.12
22W458.28+0.58+7.53%8.287.964.251.891.811.89
4.39
6.15
7.9
9.66
11.42
13.17
22W447.7-0.12-1.53%8.327.74.251.891.751.75
4.41
6.17
7.94
9.7
11.46
13.23
22W437.82-0.23-2.86%8.487.84.251.921.761.77
4.43
6.2
7.97
9.74
11.51
13.28
22W428.05-0.13-1.59%8.787.914.251.981.781.81
4.44
6.22
8
9.78
11.56
13.33
22W418.18-0.28-3.31%8.657.994.251.941.791.83
4.46
6.25
8.03
9.82
11.6
13.39
22W408.46+0.04+0.48%8.87.964.481.961.781.89
4.48
6.27
8.06
9.86
11.65
13.44
22W398.42-0.21-2.43%8.628.094.481.941.821.9
4.44
6.21
7.98
9.76
11.53
13.31
22W388.63+0.42+5.12%8.697.894.481.981.81.97
4.39
6.15
7.9
9.66
11.42
13.17
22W378.21+0.04+0.49%8.337.764.481.921.791.89
4.35
6.08
7.82
9.56
11.3
13.04
22W368.1700%8.467.844.481.971.821.9
4.3
6.02
7.74
9.46
11.18
12.9
22W358.17-0.27-3.2%8.568.114.482.011.911.92
4.26
5.96
7.66
9.37
11.07
12.77
22W348.44-0.11-1.29%8.598.14.482.041.922
4.21
5.9
7.58
9.27
10.95
12.64
22W338.55-0.24-2.73%8.767.974.482.11.912.05
4.17
5.83
7.5
9.17
10.84
12.5
22W328.79+0.13+1.5%8.798.224.482.131.992.13
4.12
5.77
7.42
9.07
10.72
12.37
22W318.66-0.07-0.8%9.198.144.482.2522.12
4.08
5.71
7.34
8.97
10.6
12.24
22W308.73+0.08+0.92%8.888.244.482.22.042.16
4.03
5.65
7.26
8.87
10.49
12.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W298.65-0.01-0.12%9.218.294.482.312.082.17
3.99
5.58
7.18
8.78
10.37
11.97
22W288.66-0.03-0.35%8.728.054.482.212.042.2
3.94
5.52
7.1
8.68
10.26
11.83
22W278.69-0.36-3.98%9.128.353.92.342.142.23
3.9
5.46
7.02
8.58
10.14
11.7
22W269.05+0.16+1.8%9.138.423.92.342.162.32
3.9
5.46
7.02
8.58
10.14
11.7
22W258.89+0.05+0.57%9.178.513.92.352.182.28
3.9
5.46
7.02
8.58
10.14
11.7
22W248.84+0.31+3.63%8.848.263.92.272.122.27
3.9
5.46
7.02
8.57
10.13
11.69
22W238.53-0.18-2.07%8.968.263.92.32.122.19
3.9
5.46
7.01
8.57
10.13
11.69
22W228.71+0.08+0.93%8.898.193.92.282.12.24
3.9
5.45
7.01
8.57
10.13
11.69
22W218.63+0.28+3.35%8.638.043.92.222.062.22
3.9
5.45
7.01
8.57
10.13
11.69
22W208.35-0.14-1.65%8.788.253.92.252.122.14
3.89
5.45
7.01
8.57
10.13
11.68
22W198.49-0.27-3.08%8.948.43.92.32.162.18
3.89
5.45
7.01
8.57
10.12
11.68
22W188.76+0.18+2.1%9.048.313.92.322.132.25
3.89
5.45
7.01
8.56
10.12
11.68
22W178.58+0.2+2.39%9.018.323.92.312.142.2
3.89
5.45
7.01
8.56
10.12
11.68
22W168.38-0.05-0.59%8.88.193.92.262.12.15
3.89
5.45
7
8.56
10.12
11.67
22W158.43-0.1-1.17%8.598.23.92.212.112.17
3.89
5.45
7
8.56
10.12
11.67
22W148.53-0.65-7.08%8.928.283.892.292.132.19
3.89
5.45
7
8.56
10.11
11.67
22W139.18-0.17-1.82%9.58.653.892.452.232.36
3.88
5.44
6.99
8.54
10.1
11.65
22W129.35+0.36+4%9.358.43.892.412.172.41
3.88
5.43
6.98
8.53
10.08
11.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W118.99-0.45-4.77%9.358.653.892.422.242.32
3.87
5.42
6.97
8.51
10.06
11.61
22W109.44+0.67+7.64%9.788.993.892.532.332.44
3.86
5.41
6.95
8.5
10.04
11.59
22W098.77-0.69-7.29%9.468.613.892.452.232.27
3.86
5.4
6.94
8.48
10.03
11.57
22W089.46+0.13+1.39%9.468.583.892.462.232.46
3.85
5.39
6.93
8.47
10.01
11.55
22W079.33+0.35+3.9%9.558.983.892.482.342.43
3.84
5.38
6.92
8.46
9.99
11.53
22W058.98+0.03+0.34%9.198.523.892.42.222.34
3.84
5.37
6.91
8.44
9.98
11.51
22W048.95-0.13-1.43%9.328.453.892.432.212.34
3.83
5.36
6.89
8.43
9.96
11.49
22W039.08+0.23+2.6%9.458.63.892.472.252.37
3.82
5.35
6.88
8.41
9.94
11.47
22W028.85-0.38-4.12%9.788.63.892.562.252.32
3.82
5.34
6.87
8.4
9.92
11.45
22W019.23+0.49+5.61%9.438.83.812.482.312.42
3.81
5.33
6.86
8.38
9.91
11.43
21W528.74-0.54-5.82%9.588.73.812.522.292.3
3.8
5.32
6.84
8.36
9.88
11.4
21W519.28+1.43+18.2%10.28.123.812.692.142.45
3.79
5.31
6.83
8.34
9.86
11.38
21W507.85+0.05+0.64%7.947.533.812.11.992.07
3.78
5.3
6.81
8.33
9.84
11.35
21W497.8+0.02+0.26%7.827.33.812.071.932.07
3.78
5.29
6.8
8.31
9.82
11.33
21W487.78+0.25+3.32%7.837.473.812.081.982.06
3.77
5.27
6.78
8.29
9.8
11.3
21W477.53-0.28-3.59%8.117.523.812.1622
3.76
5.26
6.77
8.27
9.77
11.28
21W467.81+0.26+3.44%7.857.283.812.091.942.08
3.75
5.25
6.75
8.25
9.75
11.25
21W457.55-0.3-3.82%8.287.553.812.212.022.02
3.74
5.24
6.74
8.23
9.73
11.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W447.85+0.51+6.95%87.253.812.141.942.1
3.73
5.23
6.72
8.21
9.71
11.2
21W437.34+0.21+2.95%8.117.13.812.181.911.97
3.73
5.22
6.71
8.2
9.69
11.18
21W427.13+0.08+1.13%7.46.723.811.991.811.92
3.72
5.2
6.69
8.18
9.66
11.15
21W417.05-0.65-8.44%7.587.053.812.041.91.9
3.71
5.19
6.68
8.16
9.64
11.13
21W407.7+0.2+2.67%7.737.223.72.091.952.08
3.7
5.18
6.66
8.14
9.62
11.1