≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4541 晟田 / 本淨比河流圖(周)

4541 晟田

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.359.300%1.85%59.360.359.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5173,088萬5121.01張/筆59.712.2915.130.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3632,138萬370980張/筆58.980 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均40分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 漢測競標「跑錯棚」　晟田CB驚見25倍申購價、百萬元保證金有去無回 (ETtoday新聞雲 09/11 11:43)

• 晟田訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格暨代收及存儲價款行庫) (公告訊息 09/03 15:35)

• 晟田簽訂發行國內第六次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 09/02 15:48)

• 晟田簽訂發行國內第五次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/27 18:35)

• 晟田訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/26 15:47)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 晟田受邀參加康和綜合證券法人說明會 (公告訊息 08/12 16:56)

• 晟田內部稽核主管異動 (公告訊息 08/10 15:34)

• 晟田董事會通過2026年第2季個別財務報告 (公告訊息 08/10 15:33)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:07)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 晟田有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/08 15:12)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

4541 晟田 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4059.300%60.359.225.842.332.292.29
25.84
36.18
46.51
56.85
67.18
77.52
26W3959.3-2.7-4.35%62.558.625.842.422.272.29
25.84
36.18
46.51
56.85
67.18
77.52
26W3862+5+8.77%62.556.125.842.422.172.4
25.84
36.18
46.51
56.85
67.18
77.52
26W3757-4.2-6.86%62.356.925.842.412.22.21
25.84
36.18
46.51
56.85
67.18
77.52
26W3661.2-4.3-6.56%68.460.425.842.652.342.37
25.84
36.18
46.51
56.85
67.18
77.52
26W3565.5-3.3-4.8%71.764.625.842.772.52.53
25.84
36.18
46.51
56.85
67.18
77.52
26W3468.8-5.1-6.9%75.56625.842.922.552.66
25.84
36.18
46.51
56.85
67.18
77.52
26W3373.9+8+12.1%7664.125.842.942.482.86
25.84
36.18
46.51
56.85
67.18
77.52
26W3265.9+5.9+9.83%6958.525.842.672.262.55
25.84
36.18
46.51
56.85
67.18
77.52
26W3160-11.4-16%71.455.925.842.762.162.32
25.84
36.18
46.51
56.85
67.18
77.52
26W3071.4-1.2-1.65%81.665.125.843.162.522.76
25.84
36.18
46.51
56.85
67.18
77.52
26W2972.6+11.6+19%76.262.825.842.952.432.81
25.84
36.18
46.51
56.85
67.18
77.52
26W2861+0.3+0.49%67.457.325.842.612.222.36
25.84
36.18
46.51
56.85
67.18
77.52
26W2760.7+13.2+27.8%60.747.625.842.351.842.35
25.84
36.18
46.51
56.85
67.18
77.52
26W2647.5-3.4-6.68%52.746.7525.842.051.821.85
25.74
36.04
46.33
56.63
66.93
77.22
26W2550.9+3.35+7.05%52.447.725.842.041.861.98
25.64
35.9
46.16
56.41
66.67
76.93
26W2447.55+0.3+0.63%48.143.525.841.881.71.86
25.54
35.76
45.98
56.2
66.42
76.63
26W2347.25+2+4.42%4844.8525.841.891.761.86
25.45
35.62
45.8
55.98
66.16
76.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2245.25+0.95+2.14%46.543.325.841.831.711.79
25.35
35.49
45.63
55.76
65.9
76.04
26W2144.3+0.2+0.45%44.643.1525.841.771.711.75
25.25
35.35
45.45
55.55
65.65
75.75
26W2044.1-3.85-8.03%4843.225.841.911.721.75
25.15
35.21
45.27
55.33
65.39
75.45
26W1947.95+1.6+3.45%51.846.5525.842.071.861.91
25.05
35.07
45.09
55.12
65.14
75.16
26W1846.35-1.1-2.32%47.7545.3525.841.911.821.86
24.95
34.94
44.92
54.9
64.88
74.86
26W1747.45-0.85-1.76%50.445.8525.842.031.841.91
24.86
34.8
44.74
54.68
64.62
74.57
26W1648.3+3.55+7.93%49.744.1525.842.011.781.95
24.76
34.66
44.56
54.47
64.37
74.27
26W1544.75+4+9.82%45.4540.425.841.841.641.81
24.66
34.52
44.39
54.25
64.11
73.98
26W1440.75-1.4-3.32%42.740.424.561.741.641.66
24.56
34.38
44.21
54.03
63.86
73.68
26W1342.15+0.3+0.72%43.940.7524.561.781.661.71
24.62
34.47
44.32
54.17
64.01
73.86
26W1241.85+1.65+4.1%42.1540.524.561.711.641.7
24.68
34.55
44.43
54.3
64.17
74.04
26W1140.2-3.95-8.95%41.839.7524.561.691.611.62
24.74
34.64
44.54
54.43
64.33
74.23
26W1044.15-2.5-5.36%49.754324.562.011.731.78
24.8
34.72
44.65
54.57
64.49
74.41
26W0946.65+2.45+5.54%47.2544.2524.561.91.781.88
24.86
34.81
44.76
54.7
64.65
74.59
26W0744.2+2.55+6.12%44.5542.524.561.791.711.77
24.92
34.89
44.86
54.84
64.8
74.77
26W0641.65-1.7-3.92%44.2540.824.561.771.631.67
24.99
34.98
44.97
54.97
64.96
74.96
26W0543.35-4.3-9.02%48.443.3524.561.931.731.73
25.05
35.07
45.08
55.1
65.12
75.14
26W0447.65+0.1+0.21%51.546.3524.562.051.851.9
25.11
35.15
45.19
55.24
65.28
75.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0347.55+1.9+4.16%5045.424.561.991.81.89
25.17
35.24
45.3
55.37
65.44
75.5
26W0245.65+4.2+10.1%45.6540.524.561.811.611.81
25.23
35.32
45.41
55.5
65.6
75.69
26W0141.45+0.15+0.36%44.440.825.291.761.611.64
25.29
35.41
45.52
55.64
65.75
75.87
25W5241.3+0.35+0.85%43.440.825.291.721.621.64
25.21
35.29
45.37
55.46
65.54
75.62
25W5140.95-0.15-0.36%42.140.0525.291.681.591.63
25.13
35.18
45.23
55.28
65.33
75.38
25W5041.1-1.65-3.86%42.94125.291.711.641.64
25.04
35.06
45.08
55.09
65.11
75.13
25W4942.75-1.4-3.17%44.5542.625.291.781.711.71
24.96
34.95
44.93
54.91
64.9
74.88
25W4844.15+4.7+11.9%48.840.1525.291.961.611.77
24.88
34.83
44.78
54.73
64.68
74.64
25W4739.45-2.55-6.07%42.339.3525.291.711.591.59
24.8
34.71
44.63
54.55
64.47
74.39
25W4642-0.05-0.12%43.941.425.291.781.681.7
24.71
34.6
44.48
54.37
64.26
74.14
25W4542.05-0.45-1.06%44.84225.291.821.711.71
24.63
34.48
44.34
54.19
64.04
73.89
25W4442.5-2.2-4.92%45.3542.0525.291.851.711.73
24.55
34.37
44.19
54.01
63.83
73.65
25W4344.7-0.3-0.67%47.2544.3525.291.931.811.83
24.47
34.25
44.04
53.83
63.61
73.4
25W4245-3.55-7.31%49.6544.525.292.041.821.85
24.38
34.14
43.89
53.65
63.4
73.15
25W4148.55-1.95-3.86%50.548.225.292.081.982
24.3
34.02
43.74
53.47
63.19
72.91
25W4050.5+2.3+4.77%51.748.0524.222.131.982.09
24.22
33.91
43.6
53.28
62.97
72.66
25W3948.2-1.3-2.63%53.348.124.222.211.992
24.15
33.81
43.47
53.12
62.78
72.44
25W3849.5-6.4-11.4%58.249.524.222.422.062.06
24.08
33.71
43.34
52.97
62.6
72.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3755.9-7-11.1%63.255.924.222.632.332.33
24
33.6
43.21
52.81
62.41
72.01
25W3662.9+2.3+3.8%69.555.424.222.92.322.63
23.93
33.5
43.08
52.65
62.22
71.79
25W3560.6+15.15+33.3%60.645.824.222.541.922.54
23.86
33.4
42.95
52.49
62.03
71.58
25W3445.45-0.25-0.55%49.244.524.222.071.871.91
23.79
33.3
42.82
52.33
61.84
71.36
25W3345.7-2.05-4.29%48.8545.6524.222.061.931.93
23.71
33.2
42.68
52.17
61.66
71.14
25W3247.75+4.85+11.3%49.341.824.222.091.772.02
23.64
33.1
42.55
52.01
61.47
70.92
25W3142.9-0.7-1.61%44.841.424.221.91.761.82
23.57
33
42.42
51.85
61.28
70.71
25W3043.6+3.2+7.92%44.338.924.221.891.661.86
23.5
32.9
42.29
51.69
61.09
70.49
25W2940.4-1.1-2.65%42.539.924.221.811.71.72
23.42
32.79
42.16
51.53
60.9
70.27
25W2841.5-1.7-3.94%45.140.8524.221.931.751.78
23.35
32.69
42.03
51.38
60.72
70.06
25W2743.2-3.1-6.7%46.343.123.281.991.851.86
23.28
32.59
41.9
51.22
60.53
69.84
25W2646.3-0.2-0.43%48.645.7523.282.081.961.99
23.32
32.65
41.98
51.31
60.64
69.97
25W2546.5-0.8-1.69%50.546.523.282.161.991.99
23.37
32.71
42.06
51.41
60.76
70.1
25W2447.3+2.55+5.7%51.445.923.282.21.962.02
23.41
32.78
42.14
51.51
60.87
70.23
25W2344.75-0.2-0.44%48.944.1523.282.081.881.91
23.46
32.84
42.22
51.6
60.98
70.37
25W2244.95-4.25-8.64%50.544.623.282.151.91.91
23.5
32.9
42.3
51.7
61.1
70.5
25W2149.2-4.5-8.38%54.849.0523.282.332.082.09
23.54
32.96
42.38
51.79
61.21
70.63
25W2053.7+0.4+0.75%56.952.223.282.412.212.28
23.59
33.02
42.46
51.89
61.33
70.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1953.3+3.5+7.03%56.345.323.282.381.922.26
23.63
33.08
42.54
51.99
61.44
70.89
25W1849.8+0.2+0.4%52.248.323.282.22.042.1
23.67
33.14
42.61
52.08
61.55
71.02
25W1749.6+0.45+0.92%5445.7523.282.281.932.09
23.72
33.21
42.69
52.18
61.67
71.16
25W1649.15+6.55+15.4%53.943.223.282.271.822.07
23.76
33.27
42.77
52.28
61.78
71.29
25W1542.6-11.3-21%51.640.3523.282.171.691.79
23.81
33.33
42.85
52.37
61.9
71.42
25W1453.9+0.6+1.13%58.648.0523.852.462.012.26
23.85
33.39
42.93
52.47
62.01
71.55
25W1353.3+11.55+27.7%53.641.823.852.251.752.23
23.86
33.41
42.95
52.49
62.04
71.58
25W1241.75+2.75+7.05%45.938.523.851.921.611.75
23.87
33.42
42.97
52.52
62.07
71.62
25W1139+4.05+11.6%41.2536.623.851.731.531.63
23.88
33.44
42.99
52.54
62.09
71.65
25W1034.95-1.3-3.59%3734.523.851.551.441.46
23.89
33.45
43.01
52.57
62.12
71.68
25W0936.25-0.9-2.42%37.836.123.851.581.511.52
23.9
33.47
43.03
52.59
62.15
71.71
25W0837.15+2.25+6.45%38.534.823.851.611.461.55
23.92
33.48
43.05
52.61
62.18
71.74
25W0734.9-0.45-1.27%35.6533.723.851.491.411.46
23.93
33.5
43.07
52.64
62.21
71.78
25W0635.35+0.15+0.43%35.93423.851.51.421.48
23.94
33.51
43.09
52.66
62.24
71.81
25W0435.2+1.1+3.23%35.833.8523.851.491.411.47
23.95
33.53
43.11
52.68
62.26
71.84
25W0334.1+2.45+7.74%34.230.7523.851.431.281.42
23.96
33.54
43.13
52.71
62.29
71.88
25W0231.65-3.55-10.1%35.6531.223.851.491.31.32
23.97
33.56
43.14
52.73
62.32
71.91
25W0135.2-0.3-0.85%4033.2523.981.671.391.47
23.98
33.57
43.16
52.76
62.35
71.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5235.5+1.25+3.65%36.6533.8523.981.531.411.48
23.92
33.49
43.06
52.63
62.2
71.77
24W5134.25+0.05+0.15%35.933.5523.981.51.411.44
23.87
33.41
42.96
52.51
62.05
71.6
24W5034.2+1.7+5.23%36.532.723.981.531.371.44
23.81
33.33
42.86
52.38
61.9
71.43
24W4932.5+0.1+0.31%35.232.3523.981.481.361.37
23.75
33.25
42.75
52.26
61.76
71.26
24W4832.4+0.65+2.05%34.4531.923.981.451.351.37
23.7
33.17
42.65
52.13
61.61
71.09
24W4731.75+1.3+4.27%31.929.923.981.351.261.34
23.64
33.09
42.55
52
61.46
70.92
24W4630.45-1.25-3.94%3330.323.981.41.281.29
23.58
33.01
42.45
51.88
61.31
70.74
24W4531.7+1.5+4.97%33.929.323.981.441.251.35
23.52
32.93
42.34
51.75
61.16
70.57
24W4430.2-0.8-2.58%32.0528.9523.981.371.231.29
23.47
32.85
42.24
51.63
61.02
70.4
24W4331+0.8+2.65%3530.5523.981.51.31.32
23.41
32.78
42.14
51.5
60.87
70.23
24W4230.2+1.8+6.34%30.828.723.981.321.231.29
23.35
32.7
42.04
51.38
60.72
70.06
24W4128.4+0.55+1.97%29.827.2523.981.281.171.22
23.3
32.62
41.93
51.25
60.57
69.89
24W4027.85-0.45-1.59%28.7527.723.241.241.191.2
23.24
32.54
41.83
51.13
60.42
69.72
24W3928.3+1.4+5.2%29.5527.1523.241.271.171.22
23.2
32.48
41.76
51.04
60.32
69.6
24W3826.9-0.35-1.28%27.6526.923.241.191.161.16
23.16
32.42
41.69
50.95
60.22
69.48
24W3727.25+0.4+1.49%27.826.223.241.21.131.18
23.12
32.37
41.62
50.86
60.11
69.36
24W3626.85-1.15-4.11%28.326.223.241.231.141.16
23.08
32.31
41.54
50.78
60.01
69.24
24W3528+1.35+5.07%29.826.2523.241.291.141.22
23.04
32.26
41.47
50.69
59.9
69.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3426.65-0.4-1.48%27.226.523.241.181.151.16
23
32.2
41.4
50.6
59.8
69
24W3327.05+1.7+6.71%27.525.4523.241.21.111.18
22.96
32.14
41.33
50.51
59.7
68.88
24W3225.35-1.7-6.28%26.552223.241.160.961.11
22.92
32.09
41.26
50.42
59.59
68.76
24W3127.05-0.95-3.39%28.4526.9523.241.241.181.18
22.88
32.03
41.18
50.34
59.49
68.64
24W3028-0.8-2.78%28.8527.6523.241.261.211.23
22.84
31.98
41.11
50.25
59.38
68.52
24W2928.8-0.4-1.37%30.7528.623.241.351.251.26
22.8
31.92
41.04
50.16
59.28
68.4
24W2829.2-0.2-0.68%29.628.5523.241.31.251.28
22.76
31.86
40.97
50.07
59.18
68.28
24W2729.4+0.2+0.68%29.528.923.241.31.271.29
22.72
31.81
40.9
49.98
59.07
68.16
24W2629.2+0.5+1.74%30.1528.922.681.331.271.29
22.68
31.75
40.82
49.9
58.97
68.04
24W2528.7-0.3-1.03%29.628.4522.681.311.261.27
22.67
31.73
40.8
49.87
58.93
68
24W2429-1.45-4.76%30.42922.681.341.281.28
22.65
31.71
40.77
49.84
58.9
67.96
24W2330.45+0.7+2.35%30.7529.122.681.361.291.35
22.64
31.69
40.75
49.8
58.86
67.92
24W2229.75-1.2-3.88%31.229.722.681.381.311.31
22.62
31.67
40.72
49.77
58.82
67.87
24W2130.95+0.05+0.16%31.930.4522.681.411.351.37
22.61
31.66
40.7
49.74
58.79
67.83
24W2030.9+0.45+1.48%31.430.122.681.391.331.37
22.6
31.64
40.67
49.71
58.75
67.79
24W1930.45-0.55-1.77%3130.0522.681.371.331.35
22.58
31.62
40.65
49.68
58.72
67.75
24W1831-0.7-2.21%31.930.822.681.411.361.37
22.57
31.6
40.62
49.65
58.68
67.71
24W1731.7-0.95-2.91%33.0531.6522.681.471.41.41
22.56
31.58
40.6
49.62
58.64
67.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1632.65+0.35+1.08%35.331.1522.681.571.381.45
22.54
31.56
40.57
49.59
58.61
67.62
24W1532.3+1.3+4.19%34.230.322.681.521.351.43
22.53
31.54
40.55
49.56
58.57
67.58
24W1431-0.35-1.12%3230.822.681.421.371.38
22.51
31.52
40.52
49.53
58.54
67.54
24W1331.35+2.2+7.55%31.6529.1522.51.411.31.39
22.5
31.5
40.5
49.5
58.5
67.5
24W1229.15+1+3.55%29.827.922.51.321.241.29
22.51
31.52
40.52
49.53
58.53
67.53
24W1128.15-1-3.43%29.628.1522.51.311.251.25
22.52
31.53
40.54
49.55
58.56
67.57
24W1029.15-1.2-3.95%30.752922.51.361.291.29
22.53
31.55
40.56
49.58
58.59
67.6
24W0930.35+0.2+0.66%30.829.9522.51.371.331.35
22.55
31.56
40.58
49.6
58.62
67.64
24W0830.15-0.1-0.33%30.6529.922.51.361.331.34
22.56
31.58
40.6
49.63
58.65
67.67
24W0730.25+1.3+4.49%30.3528.8522.51.341.281.34
22.57
31.6
40.62
49.65
58.68
67.71
24W0628.95-0.4-1.36%29.428.822.51.31.281.28
22.58
31.61
40.65
49.68
58.71
67.74
24W0529.35-0.35-1.18%30.329.3522.51.341.31.3
22.59
31.63
40.67
49.7
58.74
67.78
24W0429.7+0.4+1.37%30.3529.322.51.341.31.31
22.6
31.65
40.69
49.73
58.77
67.81
24W0329.3-2.1-6.69%32.529.222.51.441.291.3
22.62
31.66
40.71
49.75
58.8
67.85
24W0231.4-1.15-3.53%3330.422.51.461.341.39
22.63
31.68
40.73
49.78
58.83
67.88
24W0132.55+1+3.17%32.831.522.51.451.391.44
22.64
31.69
40.75
49.8
58.86
67.92
23W5231.55+0.7+2.27%31.630.822.651.41.361.39
22.65
31.71
40.77
49.83
58.89
67.95
23W5130.85-0.65-2.06%32.4530.622.651.431.351.36
22.7
31.77
40.85
49.93
59.01
68.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5031.5-0.7-2.17%32.430.122.651.421.321.39
22.74
31.84
40.93
50.03
59.13
68.22
23W4932.2-0.5-1.53%33.332.122.651.461.411.41
22.79
31.9
41.02
50.13
59.24
68.36
23W4832.7-0.05-0.15%33.231.822.651.451.391.43
22.83
31.96
41.1
50.23
59.36
68.49
23W4732.75+0.95+2.99%33.831.522.651.481.381.43
22.88
32.03
41.18
50.33
59.48
68.63
23W4631.8+1.7+5.65%31.829.8522.651.391.31.39
22.92
32.09
41.26
50.43
59.6
68.77
23W4530.1-1.3-4.14%31.653022.651.381.311.31
22.97
32.15
41.34
50.53
59.72
68.9
23W4431.4+0.4+1.29%31.4529.522.651.371.281.36
23.01
32.22
41.42
50.63
59.83
69.04
23W4331+0.15+0.49%3230.3522.651.391.321.34
23.06
32.28
41.51
50.73
59.95
69.18
23W4230.85-2.75-8.18%33.8530.2522.651.471.311.34
23.1
32.35
41.59
50.83
60.07
69.31
23W4133.6+0.55+1.66%34.853322.651.511.431.45
23.15
32.41
41.67
50.93
60.19
69.45
23W4033.05-0.9-2.65%34.232.522.651.471.41.42
23.19
32.47
41.75
51.03
60.31
69.58
23W3933.95-0.4-1.16%35.233.8523.241.511.461.46
23.24
32.54
41.83
51.13
60.42
69.72
23W3834.35-0.15-0.43%35.733.523.241.541.441.48
23.24
32.54
41.84
51.13
60.43
69.73
23W3734.5-2.4-6.5%3934.323.241.681.481.48
23.25
32.54
41.84
51.14
60.44
69.74
23W3636.9-0.65-1.73%37.835.823.241.631.541.59
23.25
32.55
41.85
51.15
60.45
69.75
23W3537.55+0.15+0.4%38.8535.823.241.671.541.61
23.25
32.55
41.85
51.16
60.46
69.76
23W3437.4+3.15+9.2%38.5533.523.241.661.441.61
23.26
32.56
41.86
51.16
60.46
69.77
23W3334.25-0.35-1.01%35.3533.5523.241.521.441.47
23.26
32.56
41.87
51.17
60.47
69.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3234.6-3.8-9.9%38.234.423.241.641.481.49
23.26
32.57
41.87
51.18
60.48
69.78
23W3138.4+1.55+4.21%39.137.1523.241.681.61.65
23.26
32.57
41.88
51.18
60.49
69.79
23W3036.85-1.1-2.9%37.5535.923.241.611.541.58
23.27
32.57
41.88
51.19
60.5
69.8
23W2937.95+0.1+0.26%39.9535.923.241.721.541.63
23.27
32.58
41.89
51.2
60.5
69.81
23W2837.85-2.85-7%41.3537.8523.241.781.631.63
23.27
32.58
41.89
51.2
60.51
69.82
23W2740.7-3.5-7.92%44.9540.2523.241.931.731.75
23.28
32.59
41.9
51.21
60.52
69.83
23W2644.2-0.3-0.67%45.442.4523.281.951.821.9
23.28
32.59
41.9
51.22
60.53
69.84
23W2544.5+2.65+6.33%46.44223.281.991.81.91
23.29
32.61
41.93
51.24
60.56
69.88
23W2441.85-1.35-3.13%43.2540.2523.281.861.731.8
23.3
32.63
41.95
51.27
60.59
69.91
23W2343.2-0.2-0.46%46.143.1523.281.981.851.85
23.32
32.64
41.97
51.3
60.62
69.95
23W2243.4+0.2+0.46%44.842.7523.281.921.831.86
23.33
32.66
41.99
51.32
60.66
69.99
23W2143.2+1.25+2.98%48.142.4523.282.061.821.85
23.34
32.68
42.01
51.35
60.69
70.02
23W2041.95-1.1-2.56%43.840.8523.281.881.751.8
23.35
32.7
42.04
51.38
60.72
70.06
23W1943.05-3.75-8.01%5141.9523.282.181.81.84
23.37
32.71
42.06
51.41
60.75
70.1
23W1846.8-0.4-0.85%51.244.1523.282.191.892
23.38
32.73
42.08
51.43
60.78
70.14
23W1747.2+9.2+24.2%47.237.723.282.021.612.02
23.39
32.75
42.1
51.46
60.82
70.17
23W1638-2.1-5.24%43.637.223.281.861.591.62
23.4
32.76
42.13
51.49
60.85
70.21
23W1540.1+4.65+13.1%43.7534.623.281.871.481.71
23.42
32.78
42.15
51.51
60.88
70.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1435.45+1.85+5.51%36.733.7523.281.571.441.51
23.43
32.8
42.17
51.54
60.91
70.28
23W1333.6-0.75-2.18%36.333.0523.441.551.411.43
23.44
32.82
42.19
51.57
60.94
70.32
23W1234.35+1.3+3.93%35.3532.8523.441.51.391.46
23.58
33.02
42.45
51.89
61.32
70.76
23W1133.05-0.7-2.07%34.3531.523.441.451.331.39
23.73
33.22
42.71
52.21
61.7
71.19
23W1033.75-0.85-2.46%36.8533.5523.441.541.411.41
23.88
33.42
42.98
52.53
62.08
71.62
23W0934.6+3.45+11.1%35.7530.923.441.491.291.44
24.02
33.63
43.24
52.84
62.45
72.06
23W0831.15-0.25-0.8%32.531.123.441.341.291.29
24.16
33.83
43.5
53.16
62.83
72.5
23W0731.4+1.1+3.63%31.6529.723.441.31.221.29
24.31
34.03
43.76
53.48
63.21
72.93
23W0630.3-0.2-0.66%32.630.1523.441.331.231.24
24.46
34.24
44.02
53.8
63.58
73.37
23W0530.5+1.35+4.63%30.929.4523.441.261.21.24
24.6
34.44
44.28
54.12
63.96
73.8
23W0329.15+0.25+0.87%29.528.923.441.191.171.18
24.74
34.64
44.54
54.44
64.34
74.24
23W0228.9-1.55-5.09%30.5528.923.441.231.161.16
24.89
34.85
44.8
54.76
64.71
74.67
23W0130.45+0.3+1%31.629.423.441.261.171.22
25.04
35.05
45.06
55.08
65.09
75.1
22W5330.15+1.7+5.98%30.7527.825.181.221.11.2
25.18
35.25
45.32
55.4
65.47
75.54
22W5228.45-1.85-6.11%30.2527.6525.181.21.11.13
25.15
35.21
45.27
55.33
65.39
75.45
22W5130.3-0.6-1.94%32.330.0525.181.291.21.21
25.12
35.17
45.22
55.27
65.32
75.36
22W5030.9-0.15-0.48%32.629.825.181.31.191.23
25.09
35.13
45.17
55.2
65.24
75.28
22W4931.05+1.1+3.67%33.229.8525.181.321.191.24
25.06
35.09
45.11
55.14
65.16
75.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4829.95+3.1+11.5%32.126.725.181.281.071.2
25.03
35.05
45.06
55.07
65.09
75.1
22W4726.85-0.55-2.01%27.9526.3525.181.121.051.07
25
35.01
45.01
55.01
65.01
75.01
22W4627.4-1.85-6.32%30.0527.1525.181.21.091.1
24.98
34.97
44.96
54.95
64.94
74.93
22W4529.25+2.45+9.14%29.7526.925.181.191.081.17
24.95
34.92
44.9
54.88
64.86
74.84
22W4426.8+1+3.88%27.5525.425.181.111.021.08
24.92
34.88
44.85
54.82
64.78
74.75
22W4325.8-1.1-4.09%27.2525.625.181.091.031.04
24.89
34.84
44.8
54.75
64.71
74.66
22W4226.9-2.65-8.97%30.752625.181.241.051.08
24.86
34.8
44.75
54.69
64.63
74.58
22W4129.55-1.45-4.68%31.529.0525.181.271.171.19
24.83
34.76
44.69
54.62
64.56
74.49
22W4031-3.5-10.1%35.23024.81.421.211.25
24.8
34.72
44.64
54.56
64.48
74.4
22W3934.5-0.5-1.43%36.93424.81.491.371.39
24.74
34.64
44.54
54.43
64.33
74.23
22W3835+2.5+7.69%37.832.4524.81.531.311.42
24.68
34.56
44.43
54.31
64.18
74.05
22W3732.5+1.55+5.01%3430.9524.81.381.261.32
24.63
34.48
44.33
54.18
64.03
73.88
22W3630.95+0.05+0.16%31.6529.8524.81.291.211.26
24.57
34.4
44.22
54.05
63.88
73.71
22W3530.9+0.85+2.83%31.5529.3524.81.291.21.26
24.51
34.32
44.12
53.93
63.73
73.53
22W3430.05+0.25+0.84%30.4528.424.81.251.161.23
24.45
34.24
44.02
53.8
63.58
73.36
22W3329.8-0.5-1.65%31.22924.81.281.191.22
24.4
34.15
43.91
53.67
63.43
73.19
22W3230.3+0.85+2.89%31.728.524.81.31.171.24
24.34
34.07
43.81
53.54
63.28
73.02
22W3129.45+0.8+2.79%29.7527.924.81.231.151.21
24.28
33.99
43.71
53.42
63.13
72.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3028.65-0.15-0.52%30.227.624.81.251.141.18
24.22
33.91
43.6
53.29
62.98
72.67
22W2928.8+1.2+4.35%32.827.624.81.361.141.19
24.17
33.83
43.5
53.16
62.83
72.5
22W2827.6+2.55+10.2%2924.824.81.21.031.14
24.11
33.75
43.39
53.04
62.68
72.32
22W2725.05-1.35-5.11%28.524.9524.051.191.041.04
24.05
33.67
43.29
52.91
62.53
72.15
22W2626.4-1.7-6.05%30.124.224.051.251.011.1
24.04
33.66
43.28
52.9
62.52
72.13
22W2528.1+3.85+15.9%28.123.3524.051.170.971.17
24.04
33.65
43.27
52.89
62.5
72.12
22W2424.25+0.65+2.75%24.923.624.051.040.981.01
24.03
33.65
43.26
52.87
62.49
72.1
22W2323.6+0.45+1.94%24.823.1524.051.030.960.98
24.03
33.64
43.25
52.86
62.47
72.09
22W2223.15-0.05-0.22%23.922.724.050.990.940.96
24.02
33.63
43.24
52.85
62.46
72.07
22W2123.200%24.5522.824.051.020.950.97
24.02
33.62
43.23
52.84
62.45
72.05
22W2023.2-0.55-2.32%24.222.7524.051.010.950.97
24.01
33.62
43.22
52.83
62.43
72.04
22W1923.75-0.4-1.66%24.423.524.051.020.980.99
24.01
33.61
43.21
52.82
62.42
72.02
22W1824.15-0.7-2.82%25.523.524.051.060.981.01
24
33.6
43.2
52.8
62.4
72
22W1724.85-0.8-3.12%26.324.2524.051.11.011.04
24
33.59
43.19
52.79
62.39
71.99
22W1625.65+3.35+15%25.7522.724.051.070.951.07
23.99
33.59
43.18
52.78
62.38
71.97
22W1522.3-0.35-1.55%22.5522.1524.050.940.920.93
23.99
33.58
43.17
52.77
62.36
71.96
22W1422.6500%23.1522.423.980.970.930.94
23.98
33.57
43.16
52.76
62.35
71.94
22W1322.65+0.15+0.67%22.9522.1523.980.960.920.95
23.96
33.54
43.12
52.7
62.29
71.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1222.5+0.15+0.67%22.721.723.980.950.910.94
23.93
33.51
43.08
52.65
62.23
71.8
22W1122.35-1.45-6.09%23.652223.980.990.920.93
23.91
33.47
43.04
52.6
62.17
71.73
22W1023.8-0.1-0.42%24.523.723.981.030.991
23.89
33.44
43
52.55
62.11
71.66
22W0923.9-0.3-1.24%24.623.323.981.030.981
23.86
33.41
42.95
52.5
62.04
71.59
22W0824.2+0.9+3.86%24.82323.981.040.961.02
23.84
33.38
42.91
52.45
61.98
71.52
22W0723.3+1.5+6.88%23.3522.0523.980.980.930.98
23.82
33.34
42.87
52.4
61.92
71.45
22W0521.8-0.75-3.33%22.4521.323.980.940.90.92
23.79
33.31
42.83
52.35
61.86
71.38
22W0422.55-0.75-3.22%23.922.423.981.010.940.95
23.77
33.28
42.79
52.29
61.8
71.31
22W0323.3-0.2-0.85%23.9523.223.981.010.980.98
23.75
33.25
42.74
52.24
61.74
71.24
22W0223.5-0.5-2.08%24.1523.523.981.020.990.99
23.72
33.21
42.7
52.19
61.68
71.17
22W0124-0.3-1.23%24.323.8523.71.031.011.01
23.7
33.18
42.66
52.14
61.62
71.1
21W5224.3+0.15+0.62%24.6524.123.71.041.021.03
23.69
33.16
42.63
52.11
61.58
71.06
21W5124.15-0.8-3.21%24.9524.1523.71.051.021.02
23.67
33.14
42.61
52.08
61.54
71.01
21W5024.95-0.4-1.58%25.7524.723.71.091.041.05
23.66
33.12
42.58
52.04
61.51
70.97
21W4925.35+0.75+3.05%25.7523.4523.71.090.991.07
23.64
33.1
42.55
52.01
61.47
70.92
21W4824.6-0.35-1.4%26.224.2523.71.111.031.04
23.63
33.08
42.53
51.98
61.43
70.88
21W4724.95+0.85+3.53%26.424.0523.71.121.021.06
23.61
33.06
42.5
51.95
61.39
70.84
21W4624.1+1.15+5.01%25.423.3523.71.080.991.02
23.6
33.04
42.48
51.91
61.35
70.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4522.95-0.35-1.5%24.222.523.71.030.950.97
23.58
33.02
42.45
51.88
61.32
70.75
21W4423.3+0.55+2.42%23.722.3523.71.010.950.99
23.57
33
42.42
51.85
61.28
70.71
21W4322.75+0.25+1.11%22.922.2523.70.970.940.97
23.55
32.98
42.4
51.82
61.24
70.66
21W4222.5+0.2+0.9%22.6521.9523.70.960.930.96
23.54
32.95
42.37
51.79
61.2
70.62
21W4122.3-0.2-0.89%23.421.4523.70.990.910.95
23.52
32.93
42.34
51.75
61.16
70.57
21W4022.5-0.05-0.22%23.4522.123.5110.940.96
23.51
32.91
42.32
51.72
61.13
70.53