4506 崇友 / 本淨比河流圖(周)

4506 崇友

日期: 10/01

4506 崇友當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
118	118	0	0%	0.42%	118	118	117.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
31	359.4萬	120	254股/筆	117.7	3.66	15.27	0.52
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
26	305.2萬	112	231張/筆	117.9	0 (0%)

連續漲跌: 連2平盤 ( 0元 / 0%)

財報評分: 最新66分 / 平均51分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 崇友董事會通過設置永續長 (公告訊息 08/11 17:37)

• 崇友董事會通過2026年上半年度合併財務報告 (公告訊息 08/11 17:34)

• 做淡機構Gotham City Research指控住友製藥虛報營收 (Investing.com 08/04 03:50)

• 崇友2026年上半年度合併財務報告董事會召開日期 (公告訊息 08/03 14:31)

• 亞福儲能聯手崇友實業推動電梯儲能減量方法與示範案 (PR Newswire 07/23 21:20)

• 1秒能衝2層樓的電梯是台灣研發製造！　崇友搶下北士科重磅大單 (ETtoday新聞雲 06/29 21:04)

4506 崇友本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4506 崇友本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
26W40	118	-0.5	-0.42%	118.5	117.5	32.2	3.68	3.65	3.66	64.4	77.28	90.16	103	115.9	128.8
26W39	118.5	-1	-0.84%	120	118	32.2	3.73	3.66	3.68	64.4	77.28	90.16	103	115.9	128.8
26W38	119.5	-0.5	-0.42%	120.5	118	32.2	3.74	3.66	3.71	64.4	77.28	90.16	103	115.9	128.8
26W37	120	-1.5	-1.23%	123	119.5	32.2	3.82	3.71	3.73	64.4	77.28	90.16	103	115.9	128.8
26W36	121.5	0	0%	123	121	32.2	3.82	3.76	3.77	64.4	77.28	90.16	103	115.9	128.8
26W35	121.5	-1.5	-1.22%	123.5	121	32.2	3.84	3.76	3.77	64.4	77.28	90.16	103	115.9	128.8
26W34	123	0	0%	123.5	122	32.2	3.84	3.79	3.82	64.4	77.28	90.16	103	115.9	128.8
26W33	123	+0.5	+0.41%	124.5	120	32.2	3.87	3.73	3.82	64.4	77.28	90.16	103	115.9	128.8
26W32	122.5	-0.5	-0.41%	125	120.5	32.2	3.88	3.74	3.8	64.4	77.28	90.16	103	115.9	128.8
26W31	123	+3	+2.5%	124	118.5	32.2	3.85	3.68	3.82	64.4	77.28	90.16	103	115.9	128.8
26W30	120	-2	-1.64%	126	119	32.2	3.91	3.7	3.73	64.4	77.28	90.16	103	115.9	128.8
26W29	122	-1	-0.81%	123	121	32.2	3.82	3.76	3.79	64.4	77.28	90.16	103	115.9	128.8
26W28	123	-0.5	-0.4%	124	121.5	32.2	3.85	3.77	3.82	64.4	77.28	90.16	103	115.9	128.8
26W27	123.5	+4	+3.35%	123.5	119	32.2	3.84	3.7	3.84	64.4	77.28	90.16	103	115.9	128.8
26W26	119.5	+1	+0.84%	120	117	32.2	3.7	3.61	3.69	64.85	77.82	90.79	103.8	116.7	129.7
26W25	118.5	+0.5	+0.42%	119	117	32.2	3.64	3.58	3.63	65.3	78.37	91.43	104.5	117.5	130.6
26W24	118	+0.5	+0.43%	118.5	115	32.2	3.6	3.5	3.59	65.76	78.91	92.06	105.2	118.4	131.5
26W23	117.5	0	0%	119	116.5	32.2	3.59	3.52	3.55	66.21	79.45	92.69	105.9	119.2	132.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
26W22	117.5	-1.5	-1.26%	119	116	32.2	3.57	3.48	3.53	66.66	79.99	93.33	106.7	120	133.3
26W21	119	+0.5	+0.42%	120	118	32.2	3.58	3.52	3.55	67.11	80.54	93.96	107.4	120.8	134.2
26W20	118.5	0	0%	119.5	116.5	32.2	3.54	3.45	3.51	67.57	81.08	94.59	108.1	121.6	135.1
26W19	118.5	+1.5	+1.28%	120	116.5	32.2	3.53	3.43	3.48	68.02	81.62	95.23	108.8	122.4	136
26W18	117	-1.5	-1.27%	119	116.5	32.2	3.48	3.4	3.42	68.47	82.16	95.86	109.6	123.2	136.9
26W17	118.5	-2	-1.66%	120.5	118	32.2	3.5	3.42	3.44	68.92	82.71	96.49	110.3	124.1	137.8
26W16	120.5	0	0%	122.5	119.5	32.2	3.53	3.45	3.47	69.38	83.25	97.13	111	124.9	138.8
26W15	120.5	+4	+3.43%	121	116	32.2	3.47	3.32	3.45	69.83	83.79	97.76	111.7	125.7	139.7
26W14	116.5	-2	-1.69%	118	116	35.14	3.36	3.3	3.32	70.28	84.34	98.39	112.4	126.5	140.6
26W13	118.5	+1.5	+1.28%	119	116	35.14	3.4	3.32	3.39	69.92	83.91	97.9	111.9	125.9	139.8
26W12	117	-2	-1.68%	118.5	116.5	35.14	3.41	3.35	3.36	69.57	83.48	97.4	111.3	125.2	139.1
26W11	119	+3.5	+3.03%	120	112	35.14	3.47	3.24	3.44	69.22	83.06	96.9	110.7	124.6	138.4
26W10	115.5	0	0%	118.5	114.5	35.14	3.44	3.33	3.35	68.86	82.63	96.4	110.2	123.9	137.7
26W09	115.5	+1.5	+1.32%	117	114	35.14	3.42	3.33	3.37	68.5	82.21	95.91	109.6	123.3	137
26W07	114	+2	+1.79%	116	111.5	35.14	3.4	3.27	3.35	68.15	81.78	95.41	109	122.7	136.3
26W06	112	+1	+0.9%	113	110	35.14	3.33	3.25	3.3	67.8	81.35	94.91	108.5	122	135.6
26W05	111	-3.5	-3.06%	115	110.5	35.14	3.41	3.28	3.29	67.44	80.93	94.42	107.9	121.4	134.9
26W04	114.5	-1.5	-1.29%	117.5	114	35.14	3.5	3.4	3.41	67.08	80.5	93.92	107.3	120.8	134.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
26W03	116	-1.5	-1.28%	118	115.5	35.14	3.54	3.46	3.48	66.73	80.08	93.42	106.8	120.1	133.5
26W02	117.5	-2	-1.67%	119.5	116	35.14	3.6	3.5	3.54	66.38	79.65	92.92	106.2	119.5	132.8
26W01	119.5	-0.5	-0.42%	121	118.5	33.01	3.67	3.59	3.62	66.02	79.22	92.43	105.6	118.8	132
25W52	120	+0.5	+0.42%	121	119	33.01	3.68	3.62	3.65	65.81	78.97	92.13	105.3	118.5	131.6
25W51	119.5	-2	-1.65%	121.5	118	33.01	3.7	3.6	3.64	65.6	78.71	91.83	105	118.1	131.2
25W50	121.5	-1	-0.82%	125	119.5	33.01	3.82	3.66	3.72	65.38	78.46	91.54	104.6	117.7	130.8
25W49	122.5	+0.5	+0.41%	123.5	121	33.01	3.79	3.71	3.76	65.17	78.2	91.24	104.3	117.3	130.3
25W48	122	+2	+1.67%	123	117	33.01	3.79	3.6	3.76	64.96	77.95	90.94	103.9	116.9	129.9
25W47	120	-4	-3.23%	125	118.5	33.01	3.86	3.66	3.71	64.75	77.7	90.64	103.6	116.5	129.5
25W46	124	+0.5	+0.4%	126	121	33.01	3.9	3.75	3.84	64.53	77.44	90.35	103.3	116.2	129.1
25W45	123.5	-0.5	-0.4%	126	123	33.01	3.92	3.82	3.84	64.32	77.19	90.05	102.9	115.8	128.6
25W44	124	-3	-2.36%	128.5	124	33.01	4.01	3.87	3.87	64.11	76.93	89.75	102.6	115.4	128.2
25W43	127	+1.5	+1.2%	128.5	126	33.01	4.02	3.94	3.98	63.9	76.68	89.46	102.2	115	127.8
25W42	125.5	-2.5	-1.95%	129.5	123.5	33.01	4.07	3.88	3.94	63.68	76.42	89.16	101.9	114.6	127.4
25W41	128	-1.5	-1.16%	131.5	127	33.01	4.14	4	4.03	63.47	76.17	88.86	101.6	114.3	126.9
25W40	129.5	0	0%	132.5	129	31.63	4.19	4.08	4.09	63.26	75.91	88.56	101.2	113.9	126.5
25W39	129.5	+2.5	+1.97%	129.5	125.5	31.63	4.11	3.99	4.11	62.97	75.56	88.16	100.8	113.3	125.9
25W38	127	+1	+0.79%	129.5	125	31.63	4.13	3.99	4.05	62.68	75.22	87.75	100.3	112.8	125.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
25W37	126	-0.5	-0.4%	127	124.5	31.63	4.07	3.99	4.04	62.39	74.87	87.35	99.83	112.3	124.8
25W36	126.5	+0.5	+0.4%	128	125	31.63	4.12	4.03	4.07	62.1	74.52	86.94	99.36	111.8	124.2
25W35	126	+0.5	+0.4%	128.5	124	31.63	4.16	4.01	4.08	61.81	74.18	86.54	98.9	111.3	123.6
25W34	125.5	+5.5	+4.58%	125.5	118.5	31.63	4.08	3.85	4.08	61.52	73.83	86.13	98.44	110.7	123
25W33	120	+5	+4.35%	121.5	114	31.63	3.97	3.72	3.92	61.24	73.48	85.73	97.98	110.2	122.5
25W32	115	+3	+2.68%	115	111	31.63	3.77	3.64	3.77	60.95	73.14	85.32	97.51	109.7	121.9
25W31	112	0	0%	112	111	31.63	3.69	3.66	3.69	60.66	72.79	84.92	97.05	109.2	121.3
25W30	112	-2	-1.75%	113.5	109	31.63	3.76	3.61	3.71	60.37	72.44	84.51	96.59	108.7	120.7
25W29	114	-1	-0.87%	116.5	113.5	31.63	3.88	3.78	3.8	60.08	72.09	84.11	96.13	108.1	120.2
25W28	115	+2	+1.77%	115.5	112.5	31.63	3.86	3.76	3.85	59.79	71.75	83.7	95.66	107.6	119.6
25W27	113	0	0%	113.5	112.5	29.75	3.82	3.78	3.8	59.5	71.4	83.3	95.2	107.1	119
25W26	113	+1	+0.89%	113.5	111	29.75	3.78	3.7	3.77	59.98	71.97	83.97	95.96	108	120
25W25	112	-1	-0.88%	113.5	111.5	29.75	3.75	3.69	3.71	60.45	72.54	84.64	96.73	108.8	120.9
25W24	113	+0.5	+0.44%	115	112	29.75	3.77	3.68	3.71	60.93	73.12	85.3	97.49	109.7	121.9
25W23	112.5	-2	-1.75%	116.5	111.5	29.75	3.79	3.63	3.66	61.41	73.69	85.97	98.25	110.5	122.8
25W22	114.5	+2	+1.78%	116.5	112.5	29.75	3.77	3.64	3.7	61.88	74.26	86.64	99.02	111.4	123.8
25W21	112.5	+3.5	+3.21%	112.5	109.5	29.75	3.61	3.51	3.61	62.36	74.83	87.31	99.78	112.3	124.7
25W20	109	-2	-1.8%	111.5	108.5	29.75	3.55	3.45	3.47	62.84	75.41	87.97	100.5	113.1	125.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
25W19	111	+2.5	+2.3%	113.5	109	29.75	3.59	3.44	3.51	63.32	75.98	88.64	101.3	114	126.6
25W18	108.5	+3.5	+3.33%	109.5	106	29.75	3.43	3.32	3.4	63.79	76.55	89.31	102.1	114.8	127.6
25W17	105	0	0%	107	103	29.75	3.33	3.21	3.27	64.27	77.12	89.98	102.8	115.7	128.5
25W16	105	-1.5	-1.41%	107	103.5	29.75	3.31	3.2	3.24	64.75	77.7	90.64	103.6	116.5	129.5
25W15	106.5	+1	+0.95%	107.5	97.3	29.75	3.3	2.98	3.27	65.22	78.27	91.31	104.4	117.4	130.4
25W14	105.5	-0.5	-0.47%	106	103.5	32.85	3.23	3.15	3.21	65.7	78.84	91.98	105.1	118.3	131.4
25W13	106	-0.5	-0.47%	107	105.5	32.85	3.27	3.23	3.24	65.42	78.5	91.59	104.7	117.8	130.8
25W12	106.5	0	0%	107.5	106.5	32.85	3.3	3.27	3.27	65.14	78.17	91.2	104.2	117.3	130.3
25W11	106.5	-2	-1.84%	109.5	105.5	32.85	3.38	3.25	3.28	64.86	77.83	90.8	103.8	116.7	129.7
25W10	108.5	-1	-0.91%	111	108.5	32.85	3.44	3.36	3.36	64.58	77.5	90.41	103.3	116.2	129.2
25W09	109.5	+2	+1.86%	109.5	107	32.85	3.41	3.33	3.41	64.3	77.16	90.02	102.9	115.7	128.6
25W08	107.5	+0.5	+0.47%	109.5	106.5	32.85	3.42	3.33	3.36	64.02	76.82	89.63	102.4	115.2	128
25W07	107	+4	+3.88%	107.5	102.5	32.85	3.37	3.22	3.36	63.74	76.49	89.24	102	114.7	127.5
25W06	103	0	0%	103.5	101.5	32.85	3.26	3.2	3.25	63.46	76.15	88.84	101.5	114.2	126.9
25W04	103	+1	+0.98%	104	101.5	32.85	3.29	3.21	3.26	63.18	75.82	88.45	101.1	113.7	126.4
25W03	102	0	0%	102	100.5	32.85	3.24	3.2	3.24	62.9	75.48	88.06	100.6	113.2	125.8
25W02	102	0	0%	102.5	101	32.85	3.27	3.23	3.26	62.62	75.14	87.67	100.2	112.7	125.2
25W01	102	0	0%	103	102	31.17	3.3	3.27	3.27	62.34	74.81	87.28	99.74	112.2	124.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
24W52	102	-0.5	-0.49%	103	101.5	31.17	3.32	3.27	3.28	62.12	74.55	86.97	99.39	111.8	124.2
24W51	102.5	0	0%	103	102	31.17	3.33	3.3	3.31	61.9	74.28	86.66	99.04	111.4	123.8
24W50	102.5	0	0%	104	102	31.17	3.37	3.31	3.32	61.68	74.02	86.36	98.7	111	123.4
24W49	102.5	0	0%	103	101	31.17	3.35	3.29	3.34	61.47	73.76	86.05	98.35	110.6	122.9
24W48	102.5	+0.5	+0.49%	103	101.5	31.17	3.36	3.31	3.35	61.25	73.5	85.75	98	110.2	122.5
24W47	102	+1	+0.99%	102.5	101	31.17	3.36	3.31	3.34	61.03	73.24	85.44	97.65	109.9	122.1
24W46	101	-2.5	-2.42%	104	101	31.17	3.42	3.32	3.32	60.81	72.97	85.14	97.3	109.5	121.6
24W45	103.5	-1.5	-1.43%	105	103	31.17	3.47	3.4	3.42	60.59	72.71	84.83	96.95	109.1	121.2
24W44	105	+3.5	+3.45%	105	101	31.17	3.48	3.35	3.48	60.37	72.45	84.52	96.6	108.7	120.7
24W43	101.5	+1.9	+1.91%	101.5	99.7	31.17	3.37	3.31	3.37	60.16	72.19	84.22	96.25	108.3	120.3
24W42	99.6	-0.4	-0.4%	102	99.6	31.17	3.4	3.32	3.32	59.94	71.92	83.91	95.9	107.9	119.9
24W41	100	+0.2	+0.2%	102	99.8	31.17	3.42	3.34	3.35	59.72	71.66	83.61	95.55	107.5	119.4
24W40	99.8	-1.7	-1.67%	101.5	99.6	29.75	3.41	3.35	3.35	59.5	71.4	83.3	95.2	107.1	119
24W39	101.5	+1.5	+1.5%	103	99.2	29.75	3.47	3.35	3.42	59.31	71.17	83.03	94.89	106.8	118.6
24W38	100	-0.5	-0.5%	101	99.4	29.75	3.42	3.36	3.38	59.11	70.93	82.76	94.58	106.4	118.2
24W37	100.5	+1.1	+1.11%	100.5	97.5	29.75	3.41	3.31	3.41	58.92	70.7	82.48	94.27	106.1	117.8
24W36	99.4	-2.6	-2.55%	101	98.2	29.75	3.44	3.34	3.39	58.72	70.47	82.21	93.96	105.7	117.4
24W35	102	+2.3	+2.31%	102	99.4	29.75	3.49	3.4	3.49	58.53	70.23	81.94	93.65	105.4	117.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
24W34	99.7	+0.1	+0.1%	99.9	98.2	29.75	3.43	3.37	3.42	58.33	70	81.67	93.33	105	116.7
24W33	99.6	-1.4	-1.39%	101.5	99	29.75	3.49	3.41	3.43	58.14	69.77	81.4	93.02	104.7	116.3
24W32	101	-1.5	-1.46%	102	93.3	29.75	3.52	3.22	3.49	57.95	69.53	81.12	92.71	104.3	115.9
24W31	102.5	-3.5	-3.3%	106	100	29.75	3.67	3.46	3.55	57.75	69.3	80.85	92.4	104	115.5
24W30	106	-2	-1.85%	107.5	104	29.75	3.74	3.61	3.68	57.56	69.07	80.58	92.09	103.6	115.1
24W29	108	+0.5	+0.47%	108	106	29.75	3.77	3.7	3.77	57.36	68.84	80.31	91.78	103.3	114.7
24W28	107.5	-1	-0.92%	108	105.5	29.75	3.78	3.69	3.76	57.17	68.6	80.04	91.47	102.9	114.3
24W27	108.5	-4	-3.56%	112.5	107.5	29.75	3.95	3.77	3.81	56.97	68.37	79.76	91.16	102.6	113.9
24W26	112.5	+4.5	+4.17%	112.5	108	28.39	3.96	3.8	3.96	56.78	68.14	79.49	90.85	102.2	113.6
24W25	108	+0.5	+0.47%	108	105	28.39	3.78	3.67	3.78	57.17	68.61	80.04	91.48	102.9	114.3
24W24	107.5	-2	-1.83%	111	105	28.39	3.86	3.65	3.73	57.56	69.08	80.59	92.1	103.6	115.1
24W23	109.5	-3.5	-3.1%	113	108	28.39	3.9	3.73	3.78	57.96	69.55	81.14	92.73	104.3	115.9
24W22	113	+1.5	+1.35%	120	111.5	28.39	4.11	3.82	3.87	58.35	70.02	81.69	93.36	105	116.7
24W21	111.5	-10.5	-8.61%	124	110	28.39	4.22	3.75	3.8	58.74	70.49	82.24	93.99	105.7	117.5
24W20	122	+3.5	+2.95%	126.5	113.5	28.39	4.28	3.84	4.13	59.13	70.96	82.79	94.61	106.4	118.3
24W19	118.5	+4.5	+3.95%	119.5	111.5	28.39	4.02	3.75	3.98	59.53	71.43	83.34	95.24	107.1	119.1
24W18	114	+5.5	+5.07%	115	107.5	28.39	3.84	3.59	3.81	59.92	71.9	83.89	95.87	107.9	119.8
24W17	108.5	+5	+4.83%	115	101.5	28.39	3.81	3.37	3.6	60.31	72.37	84.44	96.5	108.6	120.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
24W16	103.5	+2	+1.97%	107	100.5	28.39	3.53	3.31	3.41	60.7	72.84	84.98	97.12	109.3	121.4
24W15	101.5	+3	+3.05%	103.5	97.7	28.39	3.39	3.2	3.32	61.1	73.31	85.53	97.75	110	122.2
24W14	98.5	+5.5	+5.91%	103	92	28.39	3.35	2.99	3.2	61.49	73.79	86.08	98.38	110.7	123
24W13	93	+3	+3.33%	93.1	89.5	30.94	3.01	2.89	3.01	61.88	74.26	86.63	99.01	111.4	123.8
24W12	90	+3.5	+4.05%	90.4	86.5	30.94	2.93	2.81	2.92	61.66	73.99	86.32	98.65	111	123.3
24W11	86.5	+1.8	+2.13%	87.6	83.4	30.94	2.85	2.71	2.82	61.44	73.72	86.01	98.3	110.6	122.9
24W10	84.7	-0.3	-0.35%	85.9	84.3	30.94	2.81	2.75	2.77	61.22	73.46	85.7	97.94	110.2	122.4
24W09	85	+0.6	+0.71%	85.2	84.2	30.94	2.79	2.76	2.79	60.99	73.19	85.39	97.59	109.8	122
24W08	84.4	0	0%	84.9	83.8	30.94	2.79	2.76	2.78	60.77	72.93	85.08	97.24	109.4	121.5
24W07	84.4	+0.4	+0.48%	84.5	83.5	30.94	2.79	2.76	2.79	60.55	72.66	84.77	96.88	109	121.1
24W06	84	-0.1	-0.12%	84.3	83.2	30.94	2.79	2.76	2.78	60.33	72.4	84.46	96.53	108.6	120.7
24W05	84.1	+1.8	+2.19%	84.5	82.1	30.94	2.81	2.73	2.8	60.11	72.13	84.15	96.17	108.2	120.2
24W04	82.3	+0.4	+0.49%	82.7	81.8	30.94	2.76	2.73	2.75	59.89	71.86	83.84	95.82	107.8	119.8
24W03	81.9	-0.1	-0.12%	82.2	81.2	30.94	2.76	2.72	2.75	59.66	71.6	83.53	95.46	107.4	119.3
24W02	82	-0.1	-0.12%	82.3	80.7	30.94	2.77	2.72	2.76	59.44	71.33	83.22	95.11	107	118.9
24W01	82.1	+1.2	+1.48%	82.9	81.4	30.94	2.8	2.75	2.77	59.22	71.07	82.91	94.75	106.6	118.4
23W52	80.9	+1.4	+1.76%	81.5	79.4	29.5	2.76	2.69	2.74	59	70.8	82.6	94.4	106.2	118
23W51	79.5	-0.2	-0.25%	79.9	79	29.5	2.71	2.68	2.7	58.87	70.65	82.42	94.2	106	117.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
23W50	79.7	+0.1	+0.13%	80	79	29.5	2.72	2.69	2.71	58.75	70.5	82.25	94	105.7	117.5
23W49	79.6	+0.8	+1.02%	83	78.7	29.5	2.83	2.69	2.72	58.62	70.35	82.07	93.79	105.5	117.2
23W48	78.8	-0.4	-0.51%	79.4	78.6	29.5	2.71	2.69	2.69	58.5	70.19	81.89	93.59	105.3	117
23W47	79.2	+0.3	+0.38%	79.2	78.8	29.5	2.71	2.7	2.71	58.37	70.04	81.72	93.39	105.1	116.7
23W46	78.9	+0.1	+0.13%	79.3	78.1	29.5	2.72	2.68	2.71	58.24	69.89	81.54	93.19	104.8	116.5
23W45	78.8	-0.6	-0.76%	80	78.8	29.5	2.75	2.71	2.71	58.12	69.74	81.36	92.99	104.6	116.2
23W44	79.4	-0.3	-0.38%	80	79.4	29.5	2.76	2.74	2.74	57.99	69.59	81.19	92.79	104.4	116
23W43	79.7	+0.5	+0.63%	79.8	79	29.5	2.76	2.73	2.75	57.86	69.44	81.01	92.58	104.2	115.7
23W42	79.2	-0.6	-0.75%	80	79.1	29.5	2.77	2.74	2.74	57.74	69.29	80.83	92.38	103.9	115.5
23W41	79.8	+0.3	+0.38%	79.9	79.1	29.5	2.77	2.75	2.77	57.61	69.13	80.66	92.18	103.7	115.2
23W40	79.5	+0.3	+0.38%	79.9	78.8	29.5	2.78	2.74	2.77	57.49	68.98	80.48	91.98	103.5	115
23W39	79.2	-0.1	-0.13%	79.9	79.1	28.68	2.79	2.76	2.76	57.36	68.83	80.3	91.78	103.2	114.7
23W38	79.3	-0.1	-0.13%	80.1	79	28.68	2.8	2.76	2.78	57.15	68.58	80.01	91.44	102.9	114.3
23W37	79.4	-0.6	-0.75%	80.2	78.8	28.68	2.82	2.77	2.79	56.94	68.33	79.72	91.11	102.5	113.9
23W36	80	+0.5	+0.63%	80.2	78.8	28.68	2.83	2.78	2.82	56.73	68.08	79.43	90.77	102.1	113.5
23W35	79.5	+0.9	+1.15%	80.1	78.1	28.68	2.83	2.76	2.81	56.52	67.83	79.13	90.44	101.7	113
23W34	78.6	-1.3	-1.63%	80	78.3	28.68	2.84	2.78	2.79	56.31	67.58	78.84	90.1	101.4	112.6
23W33	79.9	-1	-1.24%	82.1	79.8	28.68	2.93	2.84	2.85	56.1	67.33	78.55	89.77	101	112.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
23W32	80.9	+1.3	+1.63%	82.3	79.1	28.68	2.94	2.83	2.89	55.9	67.07	78.25	89.43	100.6	111.8
23W31	79.6	-0.8	-1%	80.7	79.6	28.68	2.9	2.86	2.86	55.69	66.82	77.96	89.1	100.2	111.4
23W30	80.4	-1.9	-2.31%	82.4	79.8	28.68	2.97	2.88	2.9	55.48	66.57	77.67	88.76	99.86	111
23W29	82.3	-1.8	-2.14%	84.7	79.6	28.68	3.07	2.88	2.98	55.27	66.32	77.37	88.43	99.48	110.5
23W28	84.1	+2.5	+3.06%	85.4	81.6	28.68	3.1	2.96	3.05	55.06	66.07	77.08	88.09	99.11	110.1
23W27	81.6	+1.1	+1.37%	82.5	80.5	28.68	3.01	2.94	2.98	54.85	65.82	76.79	87.76	98.73	109.7
23W26	80.5	0	0%	81.4	79	27.32	2.98	2.89	2.95	54.64	65.57	76.5	87.42	98.35	109.3
23W25	80.5	+1.2	+1.51%	82	79.3	27.32	2.98	2.89	2.93	54.95	65.94	76.93	87.92	98.91	109.9
23W24	79.3	0	0%	80.7	77.6	27.32	2.92	2.81	2.87	55.26	66.32	77.37	88.42	99.48	110.5
23W23	79.3	+2	+2.59%	79.8	76.9	27.32	2.87	2.77	2.85	55.58	66.69	77.81	88.92	100	111.2
23W22	77.3	-0.4	-0.51%	77.9	76.5	27.32	2.79	2.74	2.77	55.89	67.07	78.24	89.42	100.6	111.8
23W21	77.7	+1.8	+2.37%	80.5	75.4	27.32	2.86	2.68	2.77	56.2	67.44	78.68	89.92	101.2	112.4
23W20	75.9	+0.5	+0.66%	76	75.3	27.32	2.69	2.66	2.69	56.51	67.82	79.12	90.42	101.7	113
23W19	75.4	+0.3	+0.4%	75.8	74.7	27.32	2.67	2.63	2.65	56.83	68.19	79.56	90.92	102.3	113.7
23W18	75.1	+1	+1.35%	75.2	73.9	27.32	2.63	2.59	2.63	57.14	68.57	79.99	91.42	102.8	114.3
23W17	74.1	0	0%	74.7	73.2	27.32	2.6	2.55	2.58	57.45	68.94	80.43	91.92	103.4	114.9
23W16	74.1	-0.2	-0.27%	75.8	73.5	27.32	2.62	2.54	2.57	57.76	69.32	80.87	92.42	104	115.5
23W15	74.3	-0.2	-0.27%	74.7	73.2	27.32	2.57	2.52	2.56	58.08	69.69	81.31	92.92	104.5	116.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
23W14	74.5	+0.4	+0.54%	75	73.6	27.32	2.57	2.52	2.55	58.39	70.07	81.74	93.42	105.1	116.8
23W13	74.1	-1.4	-1.85%	75.5	73.5	29.35	2.57	2.5	2.52	58.7	70.44	82.18	93.92	105.7	117.4
23W12	75.5	+0.1	+0.13%	76	74.8	29.35	2.6	2.56	2.58	58.46	70.16	81.85	93.54	105.2	116.9
23W11	75.4	-0.7	-0.92%	77.2	74.9	29.35	2.65	2.57	2.59	58.23	69.88	81.52	93.17	104.8	116.5
23W10	76.1	+1.2	+1.6%	76.8	75	29.35	2.65	2.59	2.62	58	69.59	81.19	92.79	104.4	116
23W09	74.9	+1	+1.35%	75	73.9	29.35	2.6	2.56	2.59	57.76	69.31	80.86	92.42	104	115.5
23W08	73.9	+1.6	+2.21%	74.9	72.1	29.35	2.6	2.51	2.57	57.53	69.03	80.54	92.04	103.5	115
23W07	72.3	0	0%	72.8	71.7	29.35	2.54	2.5	2.52	57.29	68.75	80.21	91.66	103.1	114.6
23W06	72.3	+2.3	+3.29%	73	69.5	29.35	2.56	2.44	2.53	57.06	68.47	79.88	91.29	102.7	114.1
23W05	70	+0.5	+0.72%	70.4	69	29.35	2.48	2.43	2.46	56.82	68.18	79.55	90.91	102.3	113.6
23W03	69.5	+0.1	+0.14%	69.9	69	29.35	2.47	2.44	2.46	56.58	67.9	79.22	90.54	101.9	113.2
23W02	69.4	-0.6	-0.86%	70.7	69.1	29.35	2.51	2.45	2.46	56.35	67.62	78.89	90.16	101.4	112.7
23W01	70	-0.1	-0.14%	71.4	69.6	29.35	2.54	2.48	2.49	56.12	67.34	78.56	89.78	101	112.2
22W53	70.1	+0.4	+0.57%	70.1	69.4	27.94	2.51	2.48	2.51	55.88	67.06	78.23	89.41	100.6	111.8
22W52	69.7	-0.1	-0.14%	71.3	68.5	27.94	2.56	2.46	2.5	55.77	66.92	78.08	89.23	100.4	111.5
22W51	69.8	+0.8	+1.16%	70.9	68.8	27.94	2.55	2.47	2.51	55.66	66.79	77.92	89.05	100.2	111.3
22W50	69	+0.5	+0.73%	69.5	68.2	27.94	2.5	2.46	2.48	55.55	66.66	77.77	88.88	99.99	111.1
22W49	68.5	-0.1	-0.15%	69.4	68	27.94	2.5	2.45	2.47	55.44	66.52	77.61	88.7	99.79	110.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
22W48	68.6	+1	+1.48%	69.4	67.5	27.94	2.51	2.44	2.48	55.33	66.39	77.46	88.52	99.59	110.7
22W47	67.6	-1.1	-1.6%	68.9	66.6	27.94	2.5	2.41	2.45	55.22	66.26	77.3	88.34	99.39	110.4
22W46	68.7	+2.6	+3.93%	69.7	66.2	27.94	2.53	2.4	2.49	55.1	66.13	77.15	88.17	99.19	110.2
22W45	66.1	+1.4	+2.16%	66.1	63.6	27.94	2.4	2.31	2.4	54.99	65.99	76.99	87.99	98.99	110
22W44	64.7	-3.8	-5.55%	69.2	63.8	27.94	2.52	2.32	2.36	54.88	65.86	76.84	87.81	98.79	109.8
22W43	68.5	-4	-5.52%	72.5	67.9	27.94	2.65	2.48	2.5	54.77	65.73	76.68	87.64	98.59	109.5
22W42	72.5	-1.4	-1.89%	74	69.6	27.94	2.71	2.55	2.65	54.66	65.59	76.53	87.46	98.39	109.3
22W41	73.9	0	0%	74.6	72.5	27.94	2.74	2.66	2.71	54.55	65.46	76.37	87.28	98.19	109.1
22W40	73.9	-3.2	-4.15%	77.1	72.5	27.22	2.83	2.66	2.71	54.44	65.33	76.22	87.1	97.99	108.9
22W39	77.1	-0.2	-0.26%	83.1	76.1	27.22	3.06	2.81	2.84	54.24	65.08	75.93	86.78	97.62	108.5
22W38	77.3	+2.3	+3.07%	77.4	74.8	27.22	2.87	2.77	2.86	54.03	64.84	75.64	86.45	97.26	108.1
22W37	75	-0.9	-1.19%	76	74.2	27.22	2.82	2.76	2.79	53.83	64.59	75.36	86.12	96.89	107.7
22W36	75.9	+1.6	+2.15%	76.4	74.1	27.22	2.85	2.76	2.83	53.62	64.35	75.07	85.79	96.52	107.2
22W35	74.3	+0.2	+0.27%	74.4	73.9	27.22	2.79	2.77	2.78	53.42	64.1	74.78	85.47	96.15	106.8
22W34	74.1	-0.4	-0.54%	74.7	73.2	27.22	2.81	2.75	2.79	53.21	63.85	74.5	85.14	95.78	106.4
22W33	74.5	+2.2	+3.04%	74.9	72.3	27.22	2.83	2.73	2.81	53.01	63.61	74.21	84.81	95.41	106
22W32	72.3	+1.4	+1.97%	72.5	70.9	27.22	2.75	2.69	2.74	52.8	63.36	73.92	84.48	95.05	105.6
22W31	70.9	0	0%	70.9	70	27.22	2.7	2.66	2.7	52.6	63.12	73.64	84.16	94.68	105.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
22W30	70.9	-0.1	-0.14%	72.3	69.5	27.22	2.76	2.65	2.71	52.39	62.87	73.35	83.83	94.31	104.8
22W29	71	+0.2	+0.28%	71.5	70.3	27.22	2.74	2.69	2.72	52.19	62.63	73.06	83.5	93.94	104.4
22W28	70.8	+0.5	+0.71%	72.5	70	27.22	2.79	2.69	2.72	51.98	62.38	72.78	83.18	93.57	104
22W27	70.3	-1.4	-1.95%	72.7	70	25.89	2.81	2.7	2.72	51.78	62.14	72.49	82.85	93.2	103.6
22W26	71.7	-1.2	-1.65%	72.9	70.4	25.89	2.8	2.7	2.75	52.11	62.54	72.96	83.38	93.8	104.2
22W25	72.9	-0.1	-0.14%	74.8	72.5	25.89	2.85	2.76	2.78	52.45	62.94	73.43	83.92	94.41	104.9
22W24	73	+2	+2.82%	74.9	70.9	25.89	2.84	2.69	2.77	52.78	63.34	73.89	84.45	95.01	105.6
22W23	71	+2	+2.9%	71	68.7	25.89	2.67	2.59	2.67	53.12	63.74	74.36	84.98	95.61	106.2
22W22	69	-0.1	-0.14%	69.8	68.6	25.89	2.61	2.57	2.58	53.45	64.14	74.83	85.52	96.21	106.9
22W21	69.1	+1.7	+2.52%	69.2	67.5	25.89	2.57	2.51	2.57	53.78	64.54	75.3	86.05	96.81	107.6
22W20	67.4	-1.2	-1.75%	68.6	67.2	25.89	2.54	2.48	2.49	54.12	64.94	75.76	86.59	97.41	108.2
22W19	68.6	-0.3	-0.44%	69.3	68	25.89	2.55	2.5	2.52	54.45	65.34	76.23	87.12	98.01	108.9
22W18	68.9	+0.3	+0.44%	69.6	68	25.89	2.54	2.48	2.52	54.78	65.74	76.7	87.66	98.61	109.6
22W17	68.6	-0.6	-0.87%	69.7	68.4	25.89	2.53	2.48	2.49	55.12	66.14	77.17	88.19	99.21	110.2
22W16	69.2	-0.9	-1.28%	70.4	68.6	25.89	2.54	2.47	2.5	55.45	66.54	77.63	88.72	99.81	110.9
22W15	70.1	+0.8	+1.15%	71.5	69.2	25.89	2.56	2.48	2.51	55.79	66.94	78.1	89.26	100.4	111.6
22W14	69.3	+1.4	+2.06%	69.5	66	28.06	2.48	2.35	2.47	56.12	67.34	78.57	89.79	101	112.2
22W13	67.9	+0.2	+0.3%	68.3	67.6	28.06	2.44	2.42	2.43	55.9	67.08	78.26	89.44	100.6	111.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
22W12	67.7	+0.5	+0.74%	68.9	67.6	28.06	2.47	2.43	2.43	55.68	66.82	77.95	89.09	100.2	111.4
22W11	67.2	-0.8	-1.18%	68	65	28.06	2.45	2.34	2.42	55.46	66.55	77.64	88.74	99.83	110.9
22W10	68	+0.5	+0.74%	68.3	67.2	28.06	2.47	2.43	2.46	55.24	66.29	77.34	88.38	99.43	110.5
22W09	67.5	+1.5	+2.27%	68	65.9	28.06	2.47	2.4	2.45	55.02	66.02	77.03	88.03	99.04	110
22W08	66	+0.1	+0.15%	66	65.8	28.06	2.41	2.4	2.41	54.8	65.76	76.72	87.68	98.64	109.6
22W07	65.9	-0.1	-0.15%	66.2	65.8	28.06	2.43	2.41	2.41	54.58	65.5	76.41	87.33	98.24	109.2
22W05	66	+0.6	+0.92%	66	65.3	28.06	2.43	2.4	2.43	54.36	65.23	76.1	86.98	97.85	108.7
22W04	65.4	-0.2	-0.3%	66	65.3	28.06	2.44	2.41	2.42	54.14	64.97	75.8	86.62	97.45	108.3
22W03	65.6	+0.1	+0.15%	65.9	65.4	28.06	2.44	2.43	2.43	53.92	64.7	75.49	86.27	97.06	107.8
22W02	65.5	-0.4	-0.61%	65.9	65	28.06	2.45	2.42	2.44	53.7	64.44	75.18	85.92	96.66	107.4
22W01	65.9	+0.6	+0.92%	65.9	65.2	26.74	2.46	2.44	2.46	53.48	64.18	74.87	85.57	96.26	107
21W52	65.3	-0.4	-0.61%	66	65.3	26.74	2.48	2.45	2.45	53.27	63.92	74.58	85.23	95.89	106.5
21W51	65.7	+0.3	+0.46%	66	65.1	26.74	2.49	2.45	2.48	53.06	63.67	74.29	84.9	95.51	106.1
21W50	65.4	+0.6	+0.93%	65.6	64.6	26.74	2.48	2.44	2.47	52.85	63.42	73.99	84.56	95.13	105.7
21W49	64.8	-0.1	-0.15%	65.4	64.1	26.74	2.48	2.44	2.46	52.64	63.17	73.7	84.23	94.76	105.3
21W48	64.9	-0.2	-0.31%	65.5	64.5	26.74	2.5	2.46	2.48	52.43	62.92	73.41	83.89	94.38	104.9
21W47	65.1	-0.3	-0.46%	65.9	64.9	26.74	2.52	2.49	2.49	52.22	62.67	73.11	83.56	94	104.4
21W46	65.4	-0.4	-0.61%	66	65.1	26.74	2.54	2.5	2.51	52.02	62.42	72.82	83.22	93.63	104
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
21W45	65.8	+0.2	+0.3%	65.9	65	26.74	2.54	2.51	2.54	51.81	62.17	72.53	82.89	93.25	103.6
21W44	65.6	+0.9	+1.39%	66.1	64.7	26.74	2.56	2.51	2.54	51.6	61.92	72.24	82.56	92.87	103.2
21W43	64.7	0	0%	66	64.7	26.74	2.57	2.52	2.52	51.39	61.67	71.94	82.22	92.5	102.8
21W42	64.7	-1	-1.52%	65.7	63.9	26.74	2.57	2.5	2.53	51.18	61.41	71.65	81.89	92.12	102.4
21W41	65.7	-1.5	-2.23%	66.8	63.6	26.74	2.62	2.5	2.58	50.97	61.16	71.36	81.55	91.74	101.9

4506 崇友 / 本淨比河流圖(周)

4506 崇友

新聞及公告

4506 崇友 本淨比河流圖

4506 崇友 本淨比河流圖(周線圖)

4506 崇友本淨比河流圖

4506 崇友本淨比河流圖(周線圖)