≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4510 高鋒 / 本淨比河流圖(周)

4510 高鋒

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.4544-0.55-1.25%2.5%44.244.4543.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4121,797萬557740股/筆43.62.5245.740.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5752,542萬5331.08張/筆44.17+0.95 (+2.21%)

連續漲跌: 首日下跌  ( -0.55元 / -1.25%)

財報評分: 最新28分 / 平均37分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 代重要子公司達佛羅股份有限公司公告董事會通過解除經理人競業禁止限制案 (公告訊息 08/17 16:35)

• 代重要子公司達佛羅股份有限公司公告通過總經理新任案 (公告訊息 08/17 16:30)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 高鋒董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 14:45)

• 高鋒董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:43)

• 高鋒2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:48)

• 2年股價翻12倍！　AI測試設備霸主搶訂單「狂掃大雅廠房」 (ETtoday新聞雲 07/03 12:00)

4510 高鋒 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W4043.45+0.35+0.81%44.6542.9517.252.592.492.52
8.62
17.25
25.88
34.5
43.12
51.75
26W3943.1-1.35-3.04%45.44317.252.632.492.5
8.62
17.25
25.88
34.5
43.12
51.75
26W3844.45+1.7+3.98%44.941.317.252.62.392.58
8.62
17.25
25.88
34.5
43.12
51.75
26W3742.75-4.8-10.1%47.642.6517.252.762.472.48
8.62
17.25
25.88
34.5
43.12
51.75
26W3647.55+1.8+3.93%48.4543.817.252.812.542.76
8.62
17.25
25.88
34.5
43.12
51.75
26W3545.75+1.95+4.45%47.242.217.252.742.452.65
8.62
17.25
25.88
34.5
43.12
51.75
26W3443.8-2.65-5.71%48.2543.7517.252.82.542.54
8.62
17.25
25.88
34.5
43.12
51.75
26W3346.45+6.35+15.8%47.2539.9517.252.742.322.69
8.62
17.25
25.88
34.5
43.12
51.75
26W3240.1+4.9+13.9%42.334.8517.252.452.022.32
8.62
17.25
25.88
34.5
43.12
51.75
26W3135.2-3.15-8.21%39.33317.252.281.912.04
8.62
17.25
25.88
34.5
43.12
51.75
26W3038.35-0.65-1.67%40.337.1517.252.342.152.22
8.62
17.25
25.88
34.5
43.12
51.75
26W2939-3.55-8.34%44.2538.517.252.572.232.26
8.62
17.25
25.88
34.5
43.12
51.75
26W2842.55-1.6-3.62%45.241.6517.252.622.412.47
8.62
17.25
25.88
34.5
43.12
51.75
26W2744.15+2.75+6.64%45.640.5517.252.642.352.56
8.62
17.25
25.88
34.5
43.12
51.75
26W2641.4-3.9-8.61%47.2541.417.252.752.412.41
8.59
17.17
25.76
34.35
42.93
51.52
26W2545.3+1.4+3.19%46.7544.217.252.732.592.65
8.55
17.1
25.64
34.19
42.74
51.29
26W2443.9-5.5-11.1%48.454317.252.852.532.58
8.51
17.02
25.53
34.04
42.55
51.06
26W2349.4-1-1.98%56.548.6517.253.332.872.92
8.47
16.94
25.41
33.88
42.36
50.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2250.4+0.8+1.61%52.947.517.253.142.822.99
8.43
16.87
25.3
33.73
42.16
50.6
26W2149.6+1.05+2.16%5046.1517.252.982.752.95
8.39
16.79
25.18
33.58
41.97
50.37
26W2048.55+1.55+3.3%4945.517.252.932.722.91
8.36
16.71
25.07
33.42
41.78
50.13
26W194700%51.946.117.253.122.772.83
8.32
16.63
24.95
33.27
41.59
49.9
26W1847+3.8+8.8%49.541.9517.252.992.532.84
8.28
16.56
24.84
33.12
41.39
49.67
26W1743.2-3.85-8.18%49.44317.2532.612.62
8.24
16.48
24.72
32.96
41.2
49.44
26W1647.05+6.1+14.9%49.9540.9517.253.052.52.87
8.2
16.4
24.61
32.81
41.01
49.21
26W1540.95-0.9-2.15%43.2540.8517.252.652.52.51
8.16
16.33
24.49
32.65
40.82
48.98
26W1441.85-1.95-4.45%45.3541.8516.252.792.582.58
8.12
16.25
24.38
32.5
40.62
48.75
26W1343.8+1.65+3.91%46.540.8516.252.862.512.69
8.13
16.27
24.4
32.53
40.67
48.8
26W1242.15-1.05-2.43%45.841.816.252.812.572.59
8.14
16.28
24.42
32.57
40.71
48.85
26W1143.2+1.05+2.49%43.4538.716.252.672.372.65
8.15
16.3
24.45
32.6
40.75
48.9
26W1042.15-3.45-7.57%46.5541.416.252.852.542.58
8.16
16.32
24.48
32.63
40.79
48.95
26W0945.6+0.05+0.11%48.0544.816.252.942.742.79
8.17
16.33
24.5
32.67
40.83
49
26W0745.55-2.95-6.08%50.645.516.253.092.782.79
8.18
16.35
24.52
32.7
40.88
49.05
26W0648.5-0.7-1.42%51.344.8516.253.132.742.96
8.18
16.37
24.55
32.73
40.92
49.1
26W0549.2-1.1-2.19%51.747.516.253.162.93
8.19
16.38
24.58
32.77
40.96
49.15
26W0450.3+1.15+2.34%53.348.616.253.252.963.07
8.2
16.4
24.6
32.8
41
49.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0349.15+9+22.4%50.539.916.253.082.432.99
8.21
16.42
24.62
32.83
41.04
49.25
26W0240.15-0.1-0.25%42.7539.0516.252.62.382.44
8.22
16.43
24.65
32.87
41.08
49.3
26W0140.25-1.75-4.17%42.539.316.452.582.392.45
8.22
16.45
24.67
32.9
41.12
49.35
25W5242+1.5+3.7%42.7540.516.452.592.462.55
8.24
16.48
24.72
32.96
41.2
49.44
25W5140.5-1.3-3.11%42.254016.452.562.422.45
8.26
16.51
24.77
33.02
41.28
49.53
25W5041.8+1.05+2.58%44.3539.616.452.682.392.53
8.27
16.54
24.81
33.08
41.36
49.63
25W4940.75+2.65+6.96%43.937.2516.452.652.252.46
8.29
16.57
24.86
33.15
41.43
49.72
25W4838.1+3.05+8.7%39.6535.516.452.392.142.29
8.3
16.6
24.91
33.21
41.51
49.81
25W4735.05-2.6-6.91%38.135.0516.452.292.112.11
8.32
16.63
24.95
33.27
41.59
49.9
25W4637.65+0.25+0.67%4137.516.452.462.252.26
8.33
16.67
25
33.33
41.66
50
25W4537.4-1.7-4.35%40.0536.6516.452.42.22.24
8.35
16.7
25.04
33.39
41.74
50.09
25W4439.1-1.5-3.69%41.6539.116.452.492.342.34
8.36
16.73
25.09
33.45
41.82
50.18
25W4340.6+0.45+1.12%42.54016.452.542.392.42
8.38
16.76
25.14
33.52
41.89
50.27
25W4240.15-2-4.74%43.239.5516.452.572.362.39
8.39
16.79
25.18
33.58
41.97
50.37
25W4142.15-1.15-2.66%44.2542.1516.452.632.512.51
8.41
16.82
25.23
33.64
42.05
50.46
25W4043.3-1.9-4.2%45.754316.852.722.552.57
8.43
16.85
25.28
33.7
42.12
50.55
25W3945.2-1.7-3.62%48.7545.0516.852.892.682.68
8.42
16.84
25.26
33.68
42.1
50.52
25W3846.9-1.25-2.6%48.5546.916.852.882.792.79
8.42
16.83
25.25
33.66
42.08
50.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3748.15-0.35-0.72%52.347.9516.853.112.852.86
8.41
16.82
25.23
33.64
42.05
50.46
25W3648.5-2.9-5.64%52.348.1516.853.112.862.89
8.41
16.81
25.22
33.62
42.03
50.43
25W3551.4-1.9-3.56%56.65116.853.373.043.06
8.4
16.8
25.2
33.6
42
50.4
25W3453.3+1.5+2.9%56.851.116.853.383.043.17
8.4
16.79
25.18
33.58
41.97
50.37
25W3351.8+1.9+3.81%5448.5516.853.222.893.09
8.39
16.78
25.17
33.56
41.95
50.34
25W3249.9+2.7+5.72%51.44716.853.062.82.98
8.38
16.77
25.16
33.54
41.92
50.31
25W3147.2+0.45+0.96%47.844.2516.852.852.642.82
8.38
16.76
25.14
33.52
41.9
50.28
25W3046.75-1.15-2.4%49.446.0516.852.952.752.79
8.38
16.75
25.12
33.5
41.88
50.25
25W2947.9+1.55+3.34%49.745.216.852.972.72.86
8.37
16.74
25.11
33.48
41.85
50.22
25W2846.35-1.15-2.42%47.744.316.852.852.652.77
8.36
16.73
25.1
33.46
41.82
50.19
25W2747.5-2.8-5.57%50.647.516.723.032.842.84
8.36
16.72
25.08
33.44
41.8
50.16
25W2650.3+1.15+2.34%54.247.116.723.222.792.98
8.43
16.85
25.28
33.7
42.13
50.56
25W2549.15+0.15+0.31%52.548.2516.723.092.842.89
8.49
16.98
25.48
33.97
42.46
50.95
25W2449+0.2+0.41%5247.616.723.042.782.86
8.56
17.12
25.68
34.23
42.79
51.35
25W2348.8-1-2.01%51.547.516.722.992.752.83
8.62
17.25
25.87
34.5
43.12
51.75
25W2249.800%54.249.216.723.122.832.87
8.69
17.38
26.07
34.76
43.45
52.14
25W2149.8-3.9-7.26%54.949.816.723.132.842.84
8.76
17.51
26.27
35.03
43.78
52.54
25W2053.7+1.1+2.09%57.55316.723.2633.04
8.82
17.65
26.47
35.29
44.12
52.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1952.6+0.4+0.77%54.44816.723.062.72.96
8.89
17.78
26.67
35.56
44.45
53.34
25W1852.2+6.75+14.9%5744.116.723.182.462.91
8.96
17.91
26.87
35.82
44.78
53.73
25W1745.45+2.15+4.97%46.1539.816.722.562.212.52
9.02
18.04
27.06
36.09
45.11
54.13
25W1643.3+2.05+4.97%44.940.6516.722.472.242.38
9.09
18.18
27.26
36.35
45.44
54.53
25W1541.25-6.25-13.2%42.7534.316.722.341.872.25
9.15
18.31
27.46
36.62
45.77
54.92
25W1447.5-2.5-5%48.9545.0518.442.652.442.58
9.22
18.44
27.66
36.88
46.1
55.32
25W1350+0.75+1.52%57.649.118.443.132.672.72
9.21
18.42
27.62
36.83
46.04
55.24
25W1249.25-2.75-5.29%53.949.218.442.932.682.68
9.2
18.39
27.58
36.78
45.98
55.17
25W1152-1.4-2.62%54.348.6518.442.962.652.83
9.18
18.37
27.55
36.73
45.91
55.1
25W1053.4-7.3-12%62.852.918.443.422.882.91
9.17
18.34
27.51
36.68
45.85
55.02
25W0960.7+6.2+11.4%65.855.218.443.593.013.31
9.16
18.32
27.47
36.63
45.79
54.95
25W0854.5+5.35+10.9%54.548.818.442.982.672.98
9.14
18.29
27.44
36.58
45.72
54.87
25W0749.15+5.65+13%49.84218.442.732.32.69
9.13
18.26
27.4
36.53
45.66
54.8
25W0643.5+2.35+5.71%45.3539.2518.442.492.152.38
9.12
18.24
27.36
36.48
45.6
54.72
25W0441.15-0.75-1.79%42.74118.442.342.252.26
9.11
18.22
27.32
36.43
45.54
54.64
25W0341.9-1.3-3.01%44.1540.818.442.432.242.3
9.1
18.19
27.29
36.38
45.48
54.57
25W0243.2-5.7-11.7%50.343.218.442.772.382.38
9.08
18.16
27.25
36.33
45.41
54.5
25W0148.9+1.55+3.27%50.846.618.142.82.572.7
9.07
18.14
27.21
36.28
45.35
54.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5247.35-0.9-1.87%514718.142.822.62.62
9.04
18.08
27.12
36.16
45.21
54.25
24W5148.25+4.55+10.4%53.243.318.142.952.42.68
9.01
18.02
27.04
36.05
45.06
54.07
24W5043.7-1.8-3.96%47.842.618.142.662.372.43
8.98
17.97
26.95
35.93
44.92
53.9
24W4945.5-2.35-4.91%50.544.718.142.822.52.54
8.95
17.91
26.86
35.82
44.77
53.73
24W4847.85+5.55+13.1%56.541.818.143.162.342.68
8.93
17.85
26.78
35.7
44.63
53.55
24W4742.3+0.4+0.95%42.639.3518.142.392.212.38
8.9
17.79
26.69
35.59
44.48
53.38
24W4641.9-2.6-5.84%45.540.918.142.572.312.36
8.87
17.74
26.6
35.47
44.34
53.21
24W4544.5+2.8+6.71%47.340.118.142.682.272.52
8.84
17.68
26.52
35.36
44.2
53.04
24W4441.7-3.8-8.35%45.140.618.142.562.32.37
8.81
17.62
26.43
35.24
44.05
52.86
24W4345.5-2.2-4.61%49.444.2518.142.812.522.59
8.78
17.56
26.34
35.13
43.91
52.69
24W4247.7+9.9+26.2%4938.218.142.82.182.72
8.75
17.51
26.26
35.01
43.76
52.52
24W4137.8-6.05-13.8%44.537.818.142.552.172.17
8.72
17.45
26.17
34.9
43.62
52.34
24W4043.85-3-6.4%47.442.1517.392.732.422.52
8.7
17.39
26.08
34.78
43.48
52.17
24W3946.85-2.65-5.35%5145.217.392.942.62.7
8.68
17.36
26.04
34.72
43.41
52.09
24W3849.5+0.2+0.41%52.847.817.393.052.762.86
8.67
17.33
26
34.67
43.34
52
24W3749.3-2.7-5.19%53.445.817.393.092.652.85
8.65
17.31
25.96
34.61
43.27
51.92
24W3652+3+6.12%58.847.0517.393.42.723.01
8.64
17.28
25.92
34.56
43.2
51.84
24W3549+7.9+19.2%5841.4517.393.362.42.84
8.63
17.25
25.88
34.5
43.13
51.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3441.1-0.05-0.12%41.738.517.392.422.242.39
8.61
17.22
25.83
34.45
43.06
51.67
24W3341.15+2.8+7.3%4236.317.392.442.112.39
8.6
17.2
25.79
34.39
42.99
51.58
24W3238.35+0.1+0.26%44.931.8517.392.621.862.23
8.58
17.17
25.75
34.33
42.92
51.5
24W3138.25+8.25+27.5%38.2526.2517.392.231.532.23
8.57
17.14
25.71
34.28
42.85
51.42
24W3030-0.5-1.64%31.127.6517.391.821.621.75
8.56
17.11
25.67
34.22
42.78
51.33
24W2930.5+0.9+3.04%32.629.117.391.911.71.79
8.54
17.08
25.63
34.17
42.71
51.25
24W2829.6+8.1+37.7%30.6523.3517.391.81.371.74
8.53
17.06
25.58
34.11
42.64
51.17
24W2721.5+5+30.3%21.516.4517.391.260.971.26
8.51
17.03
25.54
34.06
42.57
51.08
24W2616.5-0.2-1.2%16.7516.25170.990.960.97
8.5
17
25.5
34
42.5
51
24W2516.7+0.4+2.45%16.7516.2170.990.950.98
8.49
16.97
25.46
33.95
42.43
50.92
24W2416.3-1.4-7.91%17.4516.25171.030.960.96
8.47
16.95
25.42
33.89
42.37
50.84
24W2317.7+1.1+6.63%17.916.25171.060.961.05
8.46
16.92
25.38
33.84
42.3
50.76
24W2216.6+0.5+3.11%16.916.11710.950.98
8.45
16.89
25.34
33.78
42.23
50.68
24W2116.1-0.3-1.83%16.715.85170.990.940.95
8.43
16.87
25.3
33.73
42.16
50.6
24W2016.4-0.1-0.61%16.6516.2170.990.960.97
8.42
16.84
25.26
33.68
42.1
50.52
24W1916.5-0.6-3.51%17.4516.3171.040.970.98
8.41
16.81
25.22
33.62
42.03
50.43
24W1817.1-0.75-4.2%17.9517.05171.071.021.02
8.39
16.78
25.18
33.57
41.96
50.35
24W1717.85+0.55+3.18%18.317.3171.091.031.07
8.38
16.76
25.14
33.52
41.89
50.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1617.3-0.75-4.16%18.216.65171.0911.03
8.37
16.73
25.1
33.46
41.83
50.19
24W1518.05+1.05+6.18%18.4517171.11.021.08
8.35
16.7
25.06
33.41
41.76
50.11
24W1417-0.35-2.02%17.616.6171.0611.02
8.34
16.68
25.02
33.35
41.69
50.03
24W1317.35+1.5+9.46%18.315.716.651.10.941.04
8.32
16.65
24.98
33.3
41.62
49.95
24W1215.85+0.35+2.26%16.415.316.650.980.920.95
8.35
16.69
25.04
33.39
41.73
50.08
24W1115.5+0.25+1.64%1615.4516.650.960.920.93
8.37
16.74
25.1
33.47
41.84
50.21
24W1015.25-0.65-4.09%16.215.216.650.970.910.91
8.39
16.78
25.17
33.56
41.95
50.34
24W0915.900%16.1515.7516.650.960.940.95
8.41
16.82
25.23
33.64
42.06
50.47
24W0815.9+0.15+0.95%16.715.816.650.990.940.94
8.43
16.87
25.3
33.73
42.16
50.6
24W0715.75+0.55+3.62%15.751516.650.930.890.93
8.45
16.91
25.36
33.82
42.27
50.73
24W0615.2+0.05+0.33%15.21516.650.90.880.9
8.48
16.95
25.43
33.9
42.38
50.85
24W0515.15-0.05-0.33%15.4515.0516.650.910.890.89
8.5
16.99
25.49
33.99
42.49
50.98
24W0415.2+0.3+2.01%15.714.9516.650.920.880.89
8.52
17.04
25.56
34.08
42.59
51.11
24W0314.9-0.55-3.56%15.6514.816.650.920.870.87
8.54
17.08
25.62
34.16
42.7
51.24
24W0215.45-0.3-1.9%15.915.316.650.930.890.9
8.56
17.12
25.69
34.25
42.81
51.37
24W0115.75-0.2-1.25%16.1515.716.650.940.910.92
8.58
17.17
25.75
34.33
42.92
51.5
23W5215.95-0.1-0.62%16.515.917.210.960.920.93
8.6
17.21
25.82
34.42
43.03
51.63
23W5116.05-0.15-0.93%16.315.917.210.950.920.93
8.62
17.24
25.86
34.48
43.1
51.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W5016.2-0.8-4.71%1716.117.210.980.930.94
8.63
17.27
25.9
34.53
43.17
51.8
23W491700%17.216.7517.210.990.970.98
8.65
17.3
25.94
34.59
43.24
51.89
23W4817+0.3+1.8%17.1516.317.210.990.940.98
8.66
17.32
25.99
34.65
43.31
51.97
23W4716.7+0.1+0.6%17.2516.4517.210.990.950.96
8.68
17.35
26.03
34.7
43.38
52.06
23W4616.6+0.9+5.73%17.415.817.2110.910.96
8.69
17.38
26.07
34.76
43.45
52.14
23W4515.7+0.9+6.08%16.314.817.210.940.850.9
8.7
17.41
26.11
34.82
43.52
52.23
23W4414.8-0.4-2.63%15.3514.117.210.880.810.85
8.72
17.44
26.16
34.88
43.59
52.31
23W4315.2+0.3+2.01%15.414.8517.210.880.850.87
8.73
17.47
26.2
34.93
43.67
52.4
23W4214.9-0.9-5.7%15.914.717.210.910.840.85
8.75
17.49
26.24
34.99
43.74
52.48
23W4115.8-0.65-3.95%16.715.6517.210.950.890.9
8.76
17.52
26.28
35.05
43.81
52.57
23W4016.45+0.7+4.44%16.815.7517.210.960.90.94
8.78
17.55
26.33
35.1
43.88
52.65
23W3915.75+0.3+1.94%15.915.4517.580.90.880.9
8.79
17.58
26.37
35.16
43.95
52.74
23W3815.45-0.05-0.32%16.0515.1517.580.910.860.88
8.78
17.56
26.34
35.12
43.9
52.68
23W3715.5-0.85-5.2%16.415.517.580.930.880.88
8.77
17.54
26.31
35.08
43.85
52.62
23W3616.35-0.25-1.51%17.716.3517.581.010.930.93
8.76
17.52
26.28
35.04
43.81
52.57
23W3516.6+0.1+0.61%16.815.717.580.960.90.95
8.75
17.5
26.25
35.01
43.76
52.51
23W3416.5+0.3+1.85%16.816.1517.580.960.920.94
8.74
17.48
26.23
34.97
43.71
52.45
23W3316.2+0.55+3.51%16.815.117.580.960.860.93
8.73
17.46
26.2
34.93
43.66
52.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3215.65-0.7-4.28%16.715.417.580.960.880.9
8.72
17.45
26.17
34.89
43.61
52.34
23W3116.35-0.75-4.39%17.415.917.5810.910.94
8.71
17.43
26.14
34.85
43.57
52.28
23W3017.1-0.5-2.84%17.816.7517.581.020.960.98
8.7
17.41
26.11
34.81
43.52
52.22
23W2917.6-0.8-4.35%18.817.217.581.080.991.01
8.69
17.39
26.08
34.78
43.47
52.16
23W2818.4-1.6-8%22.618.417.581.31.061.06
8.68
17.37
26.05
34.74
43.42
52.11
23W2720+2.2+12.4%20.817.4517.581.21.011.15
8.67
17.35
26.02
34.7
43.37
52.05
23W2617.8+0.35+2.01%19.1516.7517.331.110.971.03
8.66
17.33
25.99
34.66
43.32
51.99
23W2517.45-0.5-2.79%18.11717.331.040.981.01
8.66
17.33
25.99
34.66
43.32
51.99
23W2417.95+2.55+16.6%19.714.7517.331.140.851.04
8.66
17.33
25.99
34.66
43.32
51.99
23W2315.4+1.2+8.45%15.514.217.330.890.820.89
8.66
17.33
25.99
34.66
43.32
51.99
23W2214.2+0.9+6.77%14.513.3517.330.840.770.82
8.66
17.33
25.99
34.66
43.32
51.99
23W2113.3-0.15-1.12%1413.317.330.810.770.77
8.66
17.33
25.99
34.66
43.32
51.99
23W2013.45-0.1-0.74%14.0513.0517.330.810.750.78
8.66
17.33
25.99
34.66
43.32
51.99
23W1913.55-1.15-7.82%15.0512.9517.330.870.750.78
8.66
17.33
25.99
34.66
43.32
51.99
23W1814.7+0.3+2.08%15.814.5517.330.910.840.85
8.66
17.33
25.99
34.66
43.32
51.99
23W1714.4-0.45-3.03%15.913.817.330.920.80.83
8.66
17.33
25.99
34.66
43.32
51.99
23W1614.85+3.15+26.9%1512.4517.330.870.720.86
8.66
17.33
25.99
34.66
43.32
51.99
23W1511.7+0.2+1.74%12.0511.417.330.70.660.68
8.66
17.33
25.99
34.66
43.32
51.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1411.5+0.05+0.44%11.811.417.330.680.660.66
8.66
17.33
25.99
34.66
43.32
51.99
23W1311.45-0.15-1.29%11.711.3517.330.680.650.66
8.66
17.33
25.99
34.66
43.32
51.99
23W1211.6+0.45+4.04%11.6511.1517.330.670.640.67
8.65
17.3
25.95
34.6
43.25
51.9
23W1111.15-0.5-4.29%11.8510.717.330.690.620.65
8.64
17.27
25.91
34.54
43.18
51.82
23W1011.65-0.25-2.1%12.111.5517.330.70.670.68
8.62
17.24
25.86
34.48
43.11
51.73
23W0911.9+0.9+8.18%1210.9517.330.70.640.69
8.61
17.21
25.82
34.43
43.03
51.64
23W0811+0.45+4.27%1110.517.330.640.610.64
8.59
17.18
25.78
34.37
42.96
51.55
23W0710.55+0.2+1.93%10.5510.3517.330.610.60.61
8.58
17.16
25.73
34.31
42.89
51.46
23W0610.35+0.05+0.49%10.610.2517.330.620.60.6
8.56
17.13
25.69
34.25
42.81
51.38
23W0510.3+0.1+0.98%10.410.217.330.610.60.6
8.55
17.1
25.65
34.19
42.74
51.29
23W0310.2+0.05+0.49%10.210.1517.330.60.590.6
8.53
17.07
25.6
34.14
42.67
51.2
23W0210.1500%10.310.117.330.60.590.6
8.52
17.04
25.56
34.08
42.6
51.12
23W0110.15-0.15-1.46%10.310.117.330.610.590.6
8.5
17.01
25.51
34.02
42.52
51.03
22W5310.3+0.1+0.98%10.310.0516.980.610.590.61
8.49
16.98
25.47
33.96
42.45
50.94
22W5210.2-0.2-1.92%10.410.116.980.610.590.6
8.55
17.09
25.64
34.19
42.73
51.28
22W5110.4-0.05-0.48%10.5510.3516.980.610.60.6
8.6
17.21
25.81
34.42
43.02
51.62
22W5010.45-0.15-1.42%10.710.416.980.620.60.6
8.66
17.32
25.98
34.64
43.3
51.96
22W4910.6+0.2+1.92%10.7510.316.980.620.590.61
8.72
17.44
26.15
34.87
43.59
52.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4810.400%10.510.216.980.60.580.59
8.77
17.55
26.32
35.1
43.87
52.65
22W4710.4+0.1+0.97%10.610.316.980.60.580.59
8.83
17.66
26.49
35.33
44.16
52.99
22W4610.3+0.2+1.98%10.4510.1516.980.590.570.58
8.89
17.78
26.67
35.55
44.44
53.33
22W4510.1+0.1+1%10.1510.0516.980.570.560.56
8.95
17.89
26.84
35.78
44.73
53.67
22W4410-0.05-0.5%10.21016.980.570.560.56
9
18
27.01
36.01
45.01
54.01
22W4310.05-0.1-0.99%10.21016.980.560.550.55
9.06
18.12
27.18
36.24
45.3
54.36
22W4210.15-0.2-1.93%10.259.9616.980.560.550.56
9.12
18.23
27.35
36.46
45.58
54.7
22W4110.35+0.2+1.97%10.4510.1516.980.570.550.56
9.17
18.35
27.52
36.69
45.87
55.04
22W4010.15-0.5-4.69%10.6510.118.460.580.550.55
9.23
18.46
27.69
36.92
46.15
55.38
22W3910.65-0.3-2.74%11.1510.418.460.610.570.58
9.14
18.29
27.43
36.57
45.71
54.86
22W3810.9500%11.310.8518.460.620.60.6
9.06
18.11
27.17
36.22
45.28
54.33
22W3710.95+0.15+1.39%11.210.718.460.620.60.61
8.97
17.94
26.9
35.87
44.84
53.81
22W3610.8-0.15-1.37%10.910.4518.460.610.590.61
8.88
17.76
26.64
35.52
44.4
53.28
22W3510.95+0.05+0.46%1110.518.460.630.60.62
8.79
17.59
26.38
35.17
43.97
52.76
22W3410.9+0.35+3.32%11.0510.5518.460.630.610.63
8.71
17.41
26.12
34.82
43.53
52.24
22W3310.55+0.3+2.93%10.710.218.460.620.590.61
8.62
17.24
25.86
34.48
43.09
51.71
22W3210.25+0.15+1.49%10.410.118.460.610.590.6
8.53
17.06
25.59
34.13
42.66
51.19
22W3110.1-0.05-0.49%10.151018.460.60.590.6
8.44
16.89
25.33
33.78
42.22
50.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W3010.15-0.15-1.46%10.41018.460.620.60.61
8.36
16.71
25.07
33.43
41.78
50.14
22W2910.3-0.4-3.74%10.810.218.460.650.620.62
8.27
16.54
24.81
33.08
41.35
49.62
22W2810.7+0.1+0.94%10.9510.3518.460.670.630.65
8.18
16.36
24.55
32.73
40.91
49.09
22W2710.6-0.35-3.2%11.0510.616.190.680.650.65
8.1
16.19
24.29
32.38
40.48
48.57
22W2610.95+0.1+0.92%11.110.816.190.680.660.67
8.14
16.28
24.43
32.57
40.71
48.85
22W2510.85-0.55-4.82%11.3510.8516.190.690.660.66
8.19
16.38
24.57
32.76
40.95
49.14
22W2411.4+0.1+0.88%11.611.2516.190.70.680.69
8.24
16.47
24.71
32.95
41.18
49.42
22W2311.3-0.15-1.31%11.5511.2516.190.70.680.68
8.28
16.57
24.85
33.14
41.42
49.71
22W2211.45-0.05-0.43%11.811.216.190.710.670.69
8.33
16.66
24.99
33.33
41.66
49.99
22W2111.5+0.3+2.68%11.6511.0516.190.70.660.69
8.38
16.76
25.14
33.52
41.89
50.27
22W2011.2-0.4-3.45%11.5511.1516.190.690.660.66
8.43
16.85
25.28
33.7
42.13
50.56
22W1911.6+0.2+1.75%11.811.2516.190.70.660.68
8.47
16.95
25.42
33.89
42.37
50.84
22W1811.4-0.15-1.3%11.811.1516.190.690.650.67
8.52
17.04
25.56
34.08
42.6
51.12
22W1711.55-0.05-0.43%11.9511.5516.190.70.670.67
8.57
17.14
25.7
34.27
42.84
51.41
22W1611.6+0.05+0.43%11.9511.4516.190.690.660.67
8.62
17.23
25.85
34.46
43.08
51.69
22W1511.55+0.1+0.87%11.7511.3516.190.680.660.67
8.66
17.33
25.99
34.65
43.31
51.98
22W1411.45+0.1+0.88%11.511.2517.420.660.650.66
8.71
17.42
26.13
34.84
43.55
52.26
22W1311.3500%11.611.2517.420.660.640.65
8.73
17.46
26.19
34.92
43.65
52.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1211.35-0.1-0.87%11.711.217.420.670.640.65
8.75
17.5
26.25
34.99
43.74
52.49
22W1111.45-0.15-1.29%11.711.117.420.670.630.65
8.77
17.54
26.3
35.07
43.84
52.6
22W1011.6-0.2-1.69%11.9511.517.420.680.650.66
8.79
17.57
26.36
35.15
43.93
52.72
22W0911.8+0.15+1.29%12.0511.617.420.680.660.67
8.81
17.61
26.42
35.22
44.03
52.84
22W0811.65-0.15-1.27%11.811.5517.420.670.650.66
8.82
17.65
26.48
35.3
44.12
52.95
22W0711.8+0.7+6.31%11.8511.1517.420.670.630.67
8.84
17.69
26.53
35.38
44.22
53.06
22W0511.1-0.15-1.33%11.51117.420.650.620.63
8.86
17.73
26.59
35.45
44.32
53.18
22W0411.25-0.35-3.02%11.6511.217.420.660.630.63
8.88
17.76
26.65
35.53
44.41
53.3
22W0311.6-0.2-1.69%1211.4517.420.670.640.65
8.9
17.8
26.7
35.61
44.51
53.41
22W0211.8-0.2-1.67%12.111.617.420.680.650.66
8.92
17.84
26.76
35.68
44.6
53.52
22W0112+0.1+0.84%12.111.917.880.680.670.67
8.94
17.88
26.82
35.76
44.7
53.64
21W5211.9+0.2+1.71%11.9511.717.880.670.650.67
8.94
17.88
26.83
35.77
44.71
53.65
21W5111.7-0.05-0.43%1211.5517.880.670.650.65
8.94
17.89
26.83
35.78
44.72
53.67
21W5011.75+0.65+5.86%11.811.117.880.660.620.66
8.95
17.89
26.84
35.79
44.73
53.68
21W4911.1-0.1-0.89%11.351117.880.630.610.62
8.95
17.9
26.85
35.8
44.75
53.7
21W4811.2+0.05+0.45%11.4511.117.880.640.620.63
8.95
17.9
26.85
35.81
44.76
53.71
21W4711.15+0.05+0.45%11.2511.0517.880.630.620.62
8.95
17.91
26.86
35.82
44.77
53.72
21W4611.1-0.05-0.45%11.351117.880.630.610.62
8.96
17.91
26.87
35.82
44.78
53.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4511.1500%11.251117.880.630.610.62
8.96
17.92
26.88
35.83
44.79
53.75
21W4411.15+0.1+0.9%11.1510.917.880.620.610.62
8.96
17.92
26.88
35.84
44.8
53.76
21W4311.05-0.2-1.78%11.41117.880.640.610.62
8.96
17.93
26.89
35.85
44.82
53.78
21W4211.25+0.35+3.21%11.3510.7517.880.630.60.63
8.97
17.93
26.9
35.86
44.83
53.79
21W4110.9-0.05-0.46%11.110.517.880.620.590.61
8.97
17.94
26.9
35.87
44.84
53.81