≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4170 鑫品生醫 / 本淨比河流圖(周)

4170 鑫品生醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.5512.5500%0%12.5512.5512.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67.54萬61張/筆12.551.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1923.39萬20954張/筆12.26-0.05 (-0.4%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新72分 / 平均49分

新聞及公告

• 鑫品生醫董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 15:57)

• 鑫品生醫臺灣高等法院2025年度金上字第40號返還投資款事件之民事訴訟判決。(對應2025年8月7日公告) (公告訊息 07/07 17:26)

• 鑫品生醫2026年股東常會重要決議事項 (公告訊息 06/25 15:34)

4170 鑫品生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4112.55-0.05-0.4%12.612.111.071.141.091.13
11.07
17.71
24.35
31
37.64
44.28
26W4012.6-0.35-2.7%12.9512.3511.071.171.121.14
11.07
17.71
24.35
31
37.64
44.28
26W3912.95+0.35+2.78%1312.311.071.171.111.17
11.07
17.71
24.35
31
37.64
44.28
26W3812.6+0.15+1.2%12.612.0511.071.141.091.14
11.07
17.71
24.35
31
37.64
44.28
26W3712.45+0.15+1.22%14.711.9511.071.331.081.12
11.07
17.71
24.35
31
37.64
44.28
26W3612.3-0.4-3.15%12.711.9511.071.151.081.11
11.07
17.71
24.35
31
37.64
44.28
26W3512.7-0.65-4.87%13.8512.211.071.251.11.15
11.07
17.71
24.35
31
37.64
44.28
26W3413.35+1.05+8.54%13.611.8511.071.231.071.21
11.07
17.71
24.35
31
37.64
44.28
26W3312.300%12.311.8511.071.111.071.11
11.07
17.71
24.35
31
37.64
44.28
26W3212.300%12.611.711.071.141.061.11
11.07
17.71
24.35
31
37.64
44.28
26W3112.3-2-14%13.911.411.071.261.031.11
11.07
17.71
24.35
31
37.64
44.28
26W3014.3-1-6.54%15.312.111.071.381.091.29
11.07
17.71
24.35
31
37.64
44.28
26W2915.3+2.65+20.9%17.111.8511.071.541.071.38
11.07
17.71
24.35
31
37.64
44.28
26W2812.65+0.2+1.61%12.6511.9511.071.141.081.14
11.07
17.71
24.35
31
37.64
44.28
26W2712.4500%12.511.8511.071.131.071.12
11.07
17.71
24.35
31
37.64
44.28
26W2612.45-0.15-1.19%12.711.9511.071.151.081.12
11.07
17.71
24.35
31
37.64
44.28
26W2512.6+0.1+0.8%12.912.111.071.171.091.14
11.07
17.71
24.35
31
37.64
44.28
26W2412.5-0.6-4.58%13.212.3511.071.191.121.13
11.07
17.71
24.35
31
37.64
44.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2313.1-0.3-2.24%13.5512.911.071.221.171.18
11.07
17.71
24.35
31
37.64
44.28
26W2213.4-0.4-2.9%13.812.911.071.251.171.21
11.07
17.71
24.35
31
37.64
44.28
26W2113.8+0.65+4.94%1412.7511.071.261.151.25
11.07
17.71
24.35
31
37.64
44.28
26W2013.15-0.85-6.07%13.8512.8511.071.251.161.19
11.07
17.71
24.35
31
37.64
44.28
26W191400%14.4513.0511.071.311.181.26
11.07
17.71
24.35
31
37.64
44.28
26W1814-0.85-5.72%14.8513.7511.071.341.241.26
11.07
17.71
24.35
31
37.64
44.28
26W1714.85+0.15+1.02%15.7514.411.071.421.31.34
11.07
17.71
24.35
31
37.64
44.28
26W1614.7+2.25+18.1%1512.4511.071.361.121.33
11.07
17.71
24.35
31
37.64
44.28
26W1512.45+0.1+0.81%12.812.411.071.161.121.12
11.07
17.71
24.35
31
37.64
44.28
26W1412.35-0.05-0.4%12.511.8511.071.131.071.12
11.07
17.71
24.35
31
37.64
44.28
26W1312.4-1.1-8.15%13.41211.071.211.081.12
11.07
17.71
24.35
31
37.64
44.28
26W1213.5+0.1+0.75%13.71311.071.241.171.22
11.07
17.71
24.35
31
37.64
44.28
26W1113.4-0.7-4.96%14.113.1511.071.271.191.21
11.07
17.71
24.35
31
37.64
44.28
26W1014.1-0.05-0.35%14.213.311.071.281.21.27
11.07
17.71
24.35
31
37.64
44.28
26W0914.15+0.2+1.43%14.213.4511.071.281.211.28
11.07
17.71
24.35
31
37.64
44.28
26W0713.95+0.15+1.09%14.0513.5511.071.271.221.26
11.07
17.71
24.35
31
37.64
44.28
26W0613.8+0.3+2.22%14.113.411.071.271.211.25
11.07
17.71
24.35
31
37.64
44.28
26W0513.5-0.3-2.17%13.9513.411.071.261.211.22
11.07
17.71
24.35
31
37.64
44.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0413.8-0.1-0.72%18.1512.911.071.641.171.25
11.07
17.71
24.35
31
37.64
44.28
26W0313.9+0.55+4.12%13.913.511.071.261.221.26
11.07
17.71
24.35
31
37.64
44.28
26W0213.35-1.85-12.2%15.313.2511.071.381.21.21
11.07
17.71
24.35
31
37.64
44.28
26W0115.2+1.2+8.57%15.213.9511.071.371.261.37
11.07
17.71
24.35
31
37.64
44.28
25W5214-0.35-2.44%14.3513.7511.071.31.251.27
11.03
17.64
24.26
30.88
37.49
44.11
25W5114.35-0.05-0.35%14.413.9511.071.311.271.31
10.98
17.58
24.17
30.76
37.35
43.94
25W5014.400%14.4513.911.071.321.271.32
10.94
17.51
24.07
30.64
37.2
43.77
25W4914.4+0.4+2.86%14.6514.0511.071.341.291.32
10.9
17.44
23.98
30.52
37.06
43.6
25W4814+0.5+3.7%14.213.3511.071.311.231.29
10.86
17.37
23.88
30.4
36.91
43.43
25W4713.5-0.1-0.74%1413.3511.071.291.231.25
10.81
17.3
23.79
30.28
36.77
43.25
25W4613.6-0.35-2.51%14.1513.5511.071.311.261.26
10.77
17.23
23.7
30.16
36.62
43.08
25W4513.95-0.15-1.06%14.1513.511.071.321.261.3
10.73
17.16
23.6
30.04
36.48
42.91
25W4414.1-0.3-2.08%14.413.511.071.351.261.32
10.69
17.1
23.51
29.92
36.33
42.74
25W4314.4-0.2-1.37%14.6513.9511.071.381.311.35
10.64
17.03
23.41
29.8
36.18
42.57
25W4214.6-1.35-8.46%15.9514.2511.071.51.341.38
10.6
16.96
23.32
29.68
36.04
42.4
25W4115.95-1-5.9%16.9515.911.071.611.511.51
10.56
16.89
23.23
29.56
35.89
42.23
25W4016.95+4.35+34.5%17.5512.111.071.671.151.61
10.51
16.82
23.13
29.44
35.75
42.06
25W3912.6-0.9-6.67%14.411.711.071.381.121.2
10.47
16.75
23.04
29.32
35.6
41.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3813.5-0.1-0.74%13.61311.071.31.251.29
10.43
16.69
22.94
29.2
35.46
41.72
25W3713.6-0.55-3.89%14.513.411.071.41.291.31
10.39
16.62
22.85
29.08
35.31
41.54
25W3614.15+0.5+3.66%14.213.0511.071.371.261.37
10.34
16.55
22.76
28.96
35.17
41.37
25W3513.65+0.15+1.11%14.4513.311.071.41.291.33
10.3
16.48
22.66
28.84
35.02
41.2
25W3413.5+0.35+2.66%13.5512.5511.071.321.221.32
10.26
16.41
22.57
28.72
34.88
41.03
25W3313.15+1.2+10%13.1511.811.071.291.161.29
10.22
16.34
22.47
28.6
34.73
40.86
25W3211.95+0.25+2.14%12.111.4511.071.191.131.17
10.17
16.28
22.38
28.48
34.59
40.69
25W3111.7-0.35-2.9%12.0511.611.071.191.151.16
10.13
16.21
22.29
28.36
34.44
40.52
25W3012.05-0.35-2.82%12.311.811.071.221.171.19
10.09
16.14
22.19
28.24
34.3
40.35
25W2912.4+0.2+1.64%12.611.611.071.251.151.23
10.04
16.07
22.1
28.12
34.15
40.18
25W2812.2+0.2+1.67%12.211.711.071.221.171.22
10
16
22
28
34
40.01
25W2712-0.6-4.76%12.611.911.071.271.191.2
9.96
15.93
21.91
27.88
33.86
39.83
25W2612.6-0.3-2.33%12.91211.071.31.211.27
9.92
15.87
21.81
27.76
33.71
39.66
25W2512.9-0.1-0.77%12.912.4511.071.311.261.31
9.87
15.8
21.72
27.64
33.57
39.49
25W2413+0.2+1.56%13.112.511.071.331.271.32
9.83
15.73
21.63
27.53
33.42
39.32
25W2312.8-0.2-1.54%13.0512.6511.071.331.291.31
9.79
15.66
21.53
27.41
33.28
39.15
25W221300%1312.5511.071.331.291.33
9.74
15.59
21.44
27.29
33.13
38.98
25W211300%1312.3511.071.341.271.34
9.7
15.52
21.34
27.17
32.99
38.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2013-0.45-3.35%1312.611.071.351.31.35
9.66
15.46
21.25
27.05
32.84
38.64
25W1913.45+0.4+3.07%13.4512.8511.071.41.341.4
9.62
15.39
21.16
26.93
32.7
38.47
25W1813.05-0.25-1.88%13.312.8511.071.391.341.36
9.57
15.32
21.06
26.81
32.55
38.3
25W1713.3+0.3+2.31%13.3512.411.071.41.31.4
9.53
15.25
20.97
26.69
32.41
38.12
25W1613+0.5+4%1312.111.071.371.281.37
9.49
15.18
20.87
26.57
32.26
37.95
25W1512.5+0.1+0.81%12.810.411.071.361.11.32
9.45
15.11
20.78
26.45
32.12
37.78
25W1412.4-0.65-4.98%13.212.3511.071.41.311.32
9.4
15.04
20.69
26.33
31.97
37.61
25W1313.05-0.65-4.74%13.812.6511.071.471.351.39
9.36
14.98
20.59
26.21
31.82
37.44
25W1213.7+0.1+0.74%14.113.211.071.511.421.47
9.32
14.91
20.5
26.09
31.68
37.27
25W1113.6-0.4-2.86%14.0513.3511.071.511.441.47
9.27
14.84
20.4
25.97
31.53
37.1
25W1014+0.15+1.08%14.213.311.071.541.441.52
9.23
14.77
20.31
25.85
31.39
36.93
25W0913.85-0.3-2.12%14.213.311.071.551.451.51
9.19
14.7
20.22
25.73
31.24
36.76
25W0814.15+0.15+1.07%14.213.611.071.551.491.55
9.15
14.63
20.12
25.61
31.1
36.59
25W071400%14.313.811.071.571.521.54
9.1
14.57
20.03
25.49
30.95
36.41
25W0614-0.35-2.44%14.413.6511.071.591.511.55
9.06
14.5
19.93
25.37
30.81
36.24
25W0414.35+0.45+3.24%14.3513.811.071.591.531.59
9.02
14.43
19.84
25.25
30.66
36.07
25W0313.9-0.1-0.71%14.413.611.071.61.521.55
8.98
14.36
19.75
25.13
30.52
35.9
25W0214-0.5-3.45%14.613.711.071.631.531.57
8.93
14.29
19.65
25.01
30.37
35.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0114.5-0.05-0.34%14.713.88.891.651.551.63
8.89
14.22
19.56
24.89
30.23
35.56
24W5214.55+0.05+0.34%14.6148.891.641.571.63
8.91
14.25
19.6
24.94
30.29
35.63
24W5114.5-0.5-3.33%15148.891.681.571.62
8.93
14.28
19.64
24.99
30.35
35.7
24W5015+0.05+0.33%1514.48.891.681.611.68
8.94
14.31
19.68
25.04
30.41
35.77
24W4914.95-0.1-0.66%15.0514.458.891.681.611.67
8.96
14.34
19.71
25.09
30.47
35.84
24W4815.05+0.05+0.33%15.114.358.891.681.61.68
8.98
14.37
19.75
25.14
30.53
35.91
24W4715-0.05-0.33%1514.358.891.671.61.67
9
14.39
19.79
25.19
30.59
35.99
24W4615.05+0.05+0.33%15.114.68.891.681.621.67
9.01
14.42
19.83
25.24
30.65
36.06
24W451500%15.114.68.891.671.621.66
9.03
14.45
19.87
25.29
30.71
36.13
24W4415-0.05-0.33%15.114.68.891.671.611.66
9.05
14.48
19.91
25.34
30.77
36.2
24W4315.05+0.15+1.01%15.114.458.891.671.591.66
9.07
14.51
19.95
25.39
30.83
36.27
24W4214.9-0.05-0.33%15.114.558.891.661.61.64
9.09
14.54
19.99
25.44
30.89
36.34
24W4114.9500%15.0514.48.891.651.581.64
9.1
14.56
20.03
25.49
30.95
36.41
24W4014.95-0.05-0.33%15.114.78.891.661.611.64
9.12
14.59
20.07
25.54
31.01
36.48
24W391500%15.1514.658.891.661.61.64
9.14
14.62
20.1
25.59
31.07
36.55
24W3815+0.15+1.01%15.0514.78.891.641.611.64
9.16
14.65
20.14
25.64
31.13
36.62
24W3714.85-0.1-0.67%15.0514.68.891.641.591.62
9.17
14.68
20.18
25.69
31.19
36.7
24W3614.95-0.15-0.99%15.214.78.891.651.61.63
9.19
14.71
20.22
25.74
31.25
36.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3515.1+0.35+2.37%15.214.78.891.651.61.64
9.21
14.73
20.26
25.79
31.31
36.84
24W3414.75-0.25-1.67%15.1514.78.891.641.591.6
9.23
14.76
20.3
25.84
31.37
36.91
24W3315-0.15-0.99%15.1514.58.891.641.571.62
9.24
14.79
20.34
25.89
31.43
36.98
24W3215.1500%15.3148.891.651.511.64
9.26
14.82
20.38
25.93
31.49
37.05
24W3115.15-0.4-2.57%15.614.558.891.681.571.63
9.28
14.85
20.42
25.98
31.55
37.12
24W3015.55+0.05+0.32%1614.98.891.721.61.67
9.3
14.88
20.46
26.03
31.61
37.19
24W2915.5-1.4-8.28%1715.58.891.821.661.66
9.32
14.91
20.49
26.08
31.67
37.26
24W2816.9-1.1-6.11%18.116.88.891.941.81.81
9.33
14.93
20.53
26.13
31.73
37.33
24W2718+1.2+7.14%21.116.158.892.261.731.92
9.35
14.96
20.57
26.18
31.79
37.4
24W2616.8+1.6+10.5%17.415.058.891.861.611.79
9.37
14.99
20.61
26.23
31.85
37.48
24W2515.2-0.2-1.3%15.6515.058.891.671.61.62
9.39
15.02
20.65
26.28
31.91
37.55
24W2415.4-0.6-3.75%16.115.28.891.711.621.64
9.4
15.05
20.69
26.33
31.97
37.62
24W2316-0.4-2.44%17.1515.88.891.821.681.7
9.42
15.08
20.73
26.38
32.04
37.69
24W2216.4+1.1+7.19%17.1158.891.811.591.74
9.44
15.1
20.77
26.43
32.1
37.76
24W2115.3+0.2+1.32%15.314.98.891.621.581.62
9.46
15.13
20.81
26.48
32.16
37.83
24W2015.1-0.05-0.33%15.2514.78.891.611.551.59
9.48
15.16
20.85
26.53
32.22
37.9
24W1915.15+0.05+0.33%15.2514.958.891.611.571.6
9.49
15.19
20.88
26.58
32.28
37.97
24W1815.1-0.7-4.43%15.9158.891.671.581.59
9.51
15.22
20.92
26.63
32.34
38.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1715.8+0.85+5.69%16.514.658.891.731.541.66
9.53
15.25
20.96
26.68
32.4
38.11
24W1614.95-0.8-5.08%16.414.48.891.721.511.57
9.55
15.27
21
26.73
32.46
38.18
24W1515.75-0.2-1.25%15.9515.48.891.671.611.65
9.56
15.3
21.04
26.78
32.52
38.26
24W1415.95+0.05+0.31%1615.48.891.671.611.66
9.58
15.33
21.08
26.83
32.58
38.33
24W1315.9-0.05-0.31%16.215.48.891.691.61.66
9.6
15.36
21.12
26.88
32.64
38.4
24W1215.95-1-5.9%17.115.98.891.781.651.66
9.62
15.39
21.16
26.93
32.7
38.47
24W1116.95+1.05+6.6%17.2516.28.891.791.681.76
9.63
15.42
21.2
26.98
32.76
38.54
24W1015.9-2.9-15.4%18.915.98.891.961.651.65
9.65
15.44
21.24
27.03
32.82
38.61
24W0918.8+2.25+13.6%2016.68.892.071.721.94
9.67
15.47
21.27
27.08
32.88
38.68
24W0816.55-0.65-3.78%18.416.48.891.91.691.71
9.69
15.5
21.31
27.13
32.94
38.75
24W0717.2+2.1+13.9%17.3158.891.781.551.77
9.71
15.53
21.35
27.18
33
38.82
24W0615.1+0.1+0.67%15.214.958.891.561.541.55
9.72
15.56
21.39
27.23
33.06
38.89
24W0515-0.9-5.66%15.714.88.891.611.521.54
9.74
15.59
21.43
27.28
33.12
38.97
24W0415.9-0.15-0.93%16.3515.258.891.681.561.63
9.76
15.61
21.47
27.33
33.18
39.04
24W0316.05-1.45-8.29%17.915.98.891.831.631.64
9.78
15.64
21.51
27.38
33.24
39.11
24W0217.5-2-10.3%19.517.18.891.991.751.79
9.79
15.67
21.55
27.42
33.3
39.18
24W0119.5-1.85-8.67%21.3517.958.892.181.831.99
9.81
15.7
21.59
27.47
33.36
39.25
23W5221.35+12.74+148%27.217.859.832.771.822.17
9.83
15.73
21.63
27.52
33.42
39.32