≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4116 明基醫 / 本淨比河流圖(周)

4116 明基醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.939.75+0.15+0.38%1.13%39.554039.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
728.35萬9791股/筆39.811.6115.060.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1976.19萬35549張/筆39.650 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.38%)

財報評分: 最新47分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 明基醫董事會通過2026年第二季合併財務報告 (公告訊息 08/03 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 19:52)

• （補充2026/06/30公告）代子公司明基健康生活公告董事會決議出售所持合躍生活廣場事業普通股。 (公告訊息 07/06 20:52)

• 代子公司明基健康生活股份有限公司公告董事會決議出售所持合躍生活廣場事業股份有限公司普通股。 (公告訊息 06/30 18:49)

4116 明基醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4139.9-0.25-0.62%40.239.524.741.621.61.61
24.74
34.64
44.53
54.43
64.32
74.22
26W4040.15+0.85+2.16%40.1539.424.741.621.591.62
24.74
34.64
44.53
54.43
64.32
74.22
26W3939.3-0.1-0.25%4039.324.741.621.591.59
24.74
34.64
44.53
54.43
64.32
74.22
26W3839.4-0.2-0.51%39.6539.2524.741.61.591.59
24.74
34.64
44.53
54.43
64.32
74.22
26W3739.6-0.65-1.61%40.2539.3524.741.631.591.6
24.74
34.64
44.53
54.43
64.32
74.22
26W3640.25+0.3+0.75%414024.741.661.621.63
24.74
34.64
44.53
54.43
64.32
74.22
26W3539.95+0.65+1.65%40.43924.741.631.581.61
24.74
34.64
44.53
54.43
64.32
74.22
26W3439.3-0.1-0.25%4039.0524.741.621.581.59
24.74
34.64
44.53
54.43
64.32
74.22
26W3339.4-0.25-0.63%40.139.124.741.621.581.59
24.74
34.64
44.53
54.43
64.32
74.22
26W3239.65+1+2.59%41.437.2524.741.671.511.6
24.74
34.64
44.53
54.43
64.32
74.22
26W3138.65-0.05-0.13%3936.9524.741.581.491.56
24.74
34.64
44.53
54.43
64.32
74.22
26W3038.7+0.5+1.31%39.537.724.741.61.521.56
24.74
34.64
44.53
54.43
64.32
74.22
26W2938.2+0.3+0.79%39.537.324.741.61.511.54
24.74
34.64
44.53
54.43
64.32
74.22
26W2837.9+0.85+2.29%39.537.4524.741.61.511.53
24.74
34.64
44.53
54.43
64.32
74.22
26W2737.05-0.35-0.94%38.536.6524.741.561.481.5
24.74
34.64
44.53
54.43
64.32
74.22
26W2637.4-0.55-1.45%38.4537.424.741.561.521.52
24.64
34.5
44.36
54.22
64.08
73.93
26W2537.95+0.65+1.74%38.337.324.741.561.521.55
24.55
34.37
44.19
54.01
63.83
73.65
26W2437.3-0.85-2.23%37.7536.924.741.541.511.53
24.45
34.24
44.02
53.8
63.58
73.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2338.15+0.9+2.42%38.653724.741.591.521.57
24.36
34.1
43.85
53.59
63.33
73.08
26W2237.25-0.55-1.46%38.33724.741.581.521.54
24.26
33.97
43.67
53.38
63.08
72.79
26W2137.8-0.45-1.18%38.453724.741.591.531.56
24.17
33.83
43.5
53.17
62.84
72.5
26W2038.25-0.95-2.42%39.338.2524.741.631.591.59
24.07
33.7
43.33
52.96
62.59
72.22
26W1939.2-0.75-1.88%4139.1524.741.711.631.63
23.98
33.57
43.16
52.75
62.34
71.93
26W1839.95+0.25+0.63%40.9538.624.741.711.621.67
23.88
33.43
42.99
52.54
62.09
71.64
26W1739.7-1.3-3.17%4239.5524.741.771.661.67
23.79
33.3
42.82
52.33
61.84
71.36
26W1641+1.45+3.67%41.639.3524.741.761.661.73
23.69
33.17
42.64
52.12
61.6
71.07
26W1539.55+0.15+0.38%39.839.324.741.691.671.68
23.6
33.03
42.47
51.91
61.35
70.79
26W1439.4+0.2+0.51%39.73923.51.691.661.68
23.5
32.9
42.3
51.7
61.1
70.5
26W1339.2-0.4-1.01%4039.1523.51.691.661.66
23.65
33.11
42.57
52.03
61.49
70.94
26W1239.6-0.4-1%40.6539.423.51.711.661.66
23.8
33.32
42.83
52.35
61.87
71.39
26W1140-0.45-1.11%40.8539.223.51.711.641.67
23.94
33.52
43.1
52.68
62.26
71.84
26W1040.45-2.5-5.82%4339.723.51.781.651.68
24.09
33.73
43.37
53.01
62.64
72.28
26W0942.95+1.05+2.51%4341.523.51.771.711.77
24.24
33.94
43.64
53.33
63.03
72.72
26W0741.9-0.25-0.59%42.8541.4523.51.761.71.72
24.39
34.15
43.9
53.66
63.41
73.17
26W0642.15-0.4-0.94%43.441.423.51.771.691.72
24.54
34.35
44.17
53.98
63.8
73.62
26W0542.55-1.85-4.17%44.8542.5523.51.821.721.72
24.69
34.56
44.44
54.31
64.19
74.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0444.4-0.5-1.11%44.943.7523.51.811.761.79
24.84
34.77
44.7
54.64
64.57
74.5
26W0344.9+0.1+0.22%45.644.523.51.831.781.8
24.98
34.98
44.97
54.96
64.96
74.95
26W0244.8+0.8+1.82%4543.6523.51.791.741.78
25.13
35.18
45.24
55.29
65.34
75.4
26W0144-0.45-1.01%44.643.7525.281.761.731.74
25.28
35.39
45.5
55.62
65.73
75.84
25W5244.45-1.05-2.31%45.954425.281.821.741.76
25.22
35.31
45.39
55.48
65.57
75.66
25W5145.5+1.3+2.94%45.543.6525.281.811.741.81
25.16
35.22
45.28
55.35
65.41
75.47
25W5044.2-1.3-2.86%45.544.0525.281.811.761.76
25.1
35.13
45.17
55.21
65.25
75.29
25W4945.5+0.25+0.55%464525.281.841.81.82
25.03
35.05
45.06
55.07
65.09
75.1
25W4845.25+0.8+1.8%45.844.4525.281.831.781.81
24.97
34.96
44.95
54.94
64.93
74.92
25W4744.45-1.25-2.74%46.143.525.281.851.751.78
24.91
34.88
44.84
54.8
64.77
74.73
25W4645.7-1.2-2.56%47.0545.3525.281.891.831.84
24.85
34.79
44.73
54.67
64.61
74.55
25W4546.9-0.6-1.26%47.646.525.281.921.881.89
24.79
34.7
44.62
54.53
64.45
74.36
25W4447.5-0.6-1.25%49.94725.282.021.91.92
24.73
34.62
44.51
54.4
64.29
74.18
25W4348.1+1.45+3.11%48.44625.281.961.871.95
24.66
34.53
44.4
54.26
64.13
73.99
25W4246.65-0.35-0.74%47.3545.225.281.921.841.9
24.6
34.44
44.29
54.13
63.97
73.81
25W4147-0.5-1.05%47.546.5525.281.941.91.92
24.54
34.36
44.17
53.99
63.81
73.62
25W4047.5-1-2.06%49.2546.9524.482.011.921.94
24.48
34.27
44.06
53.86
63.65
73.44
25W3948.5-1.05-2.12%5048.524.482.051.991.99
24.42
34.18
43.95
53.72
63.49
73.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3849.55+3.05+6.56%50.746.1524.482.081.892.03
24.36
34.1
43.84
53.58
63.32
73.07
25W3746.5-2.1-4.32%49.245.3524.482.031.871.91
24.29
34.01
43.73
53.44
63.16
72.88
25W3648.6+1.55+3.29%53.348.624.482.22.012.01
24.23
33.92
43.62
53.31
63
72.69
25W3547.05+5.6+13.5%47.0541.4524.481.951.721.95
24.17
33.84
43.5
53.17
62.84
72.51
25W3441.45+0.5+1.22%41.4540.4524.481.721.681.72
24.11
33.75
43.39
53.03
62.68
72.32
25W3340.95+0.5+1.24%41.640.5524.481.731.691.7
24.04
33.66
43.28
52.9
62.51
72.13
25W3240.45+0.45+1.13%41.439.824.481.731.661.69
23.98
33.57
43.17
52.76
62.35
71.94
25W3140+0.3+0.76%40.139.524.481.681.651.67
23.92
33.49
43.05
52.62
62.19
71.76
25W3039.7-0.6-1.49%40.6539.6524.481.71.661.66
23.86
33.4
42.94
52.49
62.03
71.57
25W2940.3+0.45+1.13%41.139.7524.481.731.671.69
23.79
33.31
42.83
52.35
61.87
71.38
25W2839.85-0.75-1.85%40.539.124.481.711.651.68
23.73
33.23
42.72
52.21
61.7
71.2
25W2740.6-1.15-2.75%41.440.323.671.751.71.72
23.67
33.14
42.61
52.07
61.54
71.01
25W2641.75-0.25-0.6%42.44123.671.791.731.76
23.7
33.18
42.66
52.14
61.62
71.1
25W2542+0.1+0.24%42.3541.823.671.781.761.77
23.73
33.23
42.72
52.21
61.71
71.2
25W2441.9+0.45+1.09%4441.3523.671.851.741.76
23.76
33.27
42.78
52.28
61.79
71.29
25W2341.45-0.3-0.72%41.9540.723.671.761.711.74
23.8
33.31
42.83
52.35
61.87
71.39
25W2241.75+0.75+1.83%42.841.0523.671.81.721.75
23.83
33.36
42.89
52.42
61.95
71.48
25W2141-0.2-0.49%41.840.7523.671.751.711.72
23.86
33.4
42.95
52.49
62.03
71.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2041.2-0.7-1.67%4240.0523.671.761.681.72
23.89
33.45
43
52.56
62.12
71.67
25W1941.9+0.5+1.21%41.940.2523.671.751.681.75
23.92
33.49
43.06
52.63
62.2
71.77
25W1841.4+1.15+2.86%42.1539.723.671.761.661.73
23.95
33.54
43.12
52.7
62.28
71.86
25W1740.25-1.35-3.25%42.938.5523.671.791.611.68
23.99
33.58
43.17
52.77
62.36
71.96
25W1641.6+2.3+5.85%43.539.623.671.811.651.73
24.02
33.62
43.23
52.84
62.44
72.05
25W1539.3-6.4-14%41.153523.671.711.461.63
24.05
33.67
43.29
52.91
62.53
72.15
25W1445.7-0.85-1.83%464424.081.911.831.9
24.08
33.71
43.34
52.98
62.61
72.24
25W1346.55-2.2-4.51%49.546.5524.082.051.931.93
24.17
33.84
43.51
53.18
62.85
72.52
25W1248.75+1.85+3.94%48.846.724.082.011.922.01
24.26
33.97
43.67
53.38
63.08
72.79
25W1146.9-2.85-5.73%49.946.524.082.051.911.93
24.35
34.1
43.84
53.58
63.32
73.06
25W1049.75-0.2-0.4%5047.924.082.051.962.04
24.45
34.23
44
53.78
63.56
73.34
25W0949.95+0.5+1.01%50.448.824.082.051.992.04
24.54
34.35
44.17
53.98
63.8
73.62
25W0849.45+2+4.21%49.547.624.082.011.932.01
24.63
34.48
44.33
54.19
64.04
73.89
25W0747.45+0.45+0.96%47.9546.424.081.941.881.92
24.72
34.61
44.5
54.39
64.28
74.16
25W0647+1.95+4.33%47.344.8524.081.911.811.89
24.81
34.74
44.66
54.59
64.51
74.44
25W0445.05-0.1-0.22%45.544.924.081.831.81.81
24.9
34.87
44.83
54.79
64.75
74.72
25W0345.15-1.2-2.59%46.244.5524.081.851.781.81
25
35
44.99
54.99
64.99
74.99
25W0246.35-0.9-1.9%47.5546.2524.081.91.841.85
25.09
35.12
45.16
55.19
65.23
75.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0147.25-0.6-1.25%48.54725.181.931.871.88
25.18
35.25
45.32
55.4
65.47
75.54
24W5247.85-0.1-0.21%48.847.125.181.941.871.9
25.14
35.19
45.25
55.3
65.36
75.42
24W5147.95-0.15-0.31%50.946.1525.182.031.841.91
25.1
35.14
45.17
55.21
65.25
75.29
24W5048.1-1.85-3.7%50.54825.182.021.921.92
25.06
35.08
45.1
55.12
65.14
75.17
24W4949.95+1.75+3.63%52.447.7525.182.091.912
25.01
35.02
45.02
55.03
65.04
75.04
24W4848.2+0.45+0.94%48.8547.2525.181.961.891.93
24.97
34.96
44.95
54.94
64.93
74.92
24W4747.75-1.25-2.55%48.847.7525.181.961.921.92
24.93
34.9
44.88
54.85
64.82
74.79
24W4649-1.3-2.58%51.14825.182.051.931.97
24.89
34.84
44.8
54.76
64.71
74.67
24W4550.300%51.249.225.182.061.982.02
24.85
34.79
44.73
54.66
64.6
74.54
24W4450.3-0.9-1.76%51.649.4525.182.081.992.03
24.81
34.73
44.65
54.57
64.5
74.42
24W4351.2-0.4-0.78%52.550.725.182.122.052.07
24.76
34.67
44.58
54.48
64.39
74.29
24W4251.6-1.1-2.09%5451.225.182.182.072.09
24.72
34.61
44.5
54.39
64.28
74.17
24W4152.7-0.5-0.94%5451.825.182.192.12.14
24.68
34.55
44.43
54.3
64.17
74.04
24W4053.2+1.2+2.31%54.45224.642.212.112.16
24.64
34.5
44.35
54.21
64.06
73.92
24W3952-1-1.89%53.451.624.642.172.12.11
24.59
34.42
44.26
54.09
63.92
73.76
24W3853+2.6+5.16%53.350.724.642.172.072.16
24.53
34.35
44.16
53.97
63.79
73.6
24W3750.4-0.1-0.2%51.849.624.642.122.032.06
24.48
34.27
44.06
53.85
63.65
73.44
24W3650.5-0.6-1.17%52.24924.642.142.012.07
24.43
34.2
43.97
53.74
63.51
73.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3551.1+0.5+0.99%51.550.124.642.112.062.1
24.37
34.12
43.87
53.62
63.37
73.12
24W3450.6-0.1-0.2%51.850.124.642.132.062.08
24.32
34.05
43.77
53.5
63.23
72.96
24W3350.7+2.65+5.52%51.247.624.642.111.962.09
24.26
33.97
43.68
53.38
63.09
72.8
24W3248.05-3.55-6.88%51.644.4524.642.131.841.98
24.21
33.9
43.58
53.27
62.95
72.63
24W3151.6-0.6-1.15%53.250.824.642.22.12.14
24.16
33.82
43.48
53.15
62.81
72.47
24W3052.2-1.4-2.61%53.851.724.642.232.142.17
24.1
33.75
43.39
53.03
62.67
72.31
24W2953.6-2-3.6%55.753.624.642.322.232.23
24.05
33.67
43.29
52.91
62.53
72.15
24W2855.6-0.8-1.42%56.855.424.642.372.312.32
24
33.6
43.19
52.79
62.39
71.99
24W2756.4+0.4+0.71%56.955.624.642.382.322.36
23.94
33.52
43.1
52.68
62.25
71.83
24W2656-2.1-3.61%58.95623.892.472.342.34
23.89
33.45
43
52.56
62.11
71.67
24W2558.1+2.2+3.94%59.955.923.892.512.342.44
23.84
33.37
42.91
52.44
61.98
71.52
24W2455.9-0.7-1.24%57.355.523.892.412.332.35
23.79
33.3
42.82
52.33
61.85
71.36
24W2356.6+1.4+2.54%58.255.223.892.452.332.38
23.74
33.23
42.72
52.22
61.71
71.21
24W2255.2+0.4+0.73%55.954.823.892.362.312.33
23.68
33.16
42.63
52.1
61.58
71.05
24W2154.8-0.6-1.08%56.654.723.892.42.312.32
23.63
33.09
42.54
51.99
61.44
70.9
24W2055.4-0.4-0.72%55.85523.892.372.332.35
23.58
33.01
42.45
51.88
61.31
70.74
24W1955.8-0.1-0.18%57.35523.892.442.342.37
23.53
32.94
42.35
51.76
61.18
70.59
24W1855.9+0.4+0.72%5755.323.892.432.362.38
23.48
32.87
42.26
51.65
61.04
70.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1755.5+0.4+0.73%55.954.523.892.392.332.37
23.43
32.8
42.17
51.54
60.91
70.28
24W1655.1-1.9-3.33%57.354.223.892.452.322.36
23.37
32.72
42.07
51.42
60.77
70.12
24W1557-0.9-1.55%58.756.823.892.522.442.44
23.32
32.65
41.98
51.31
60.64
69.97
24W1457.900%59.257.823.892.542.482.49
23.27
32.58
41.89
51.2
60.51
69.81
24W1357.9+0.8+1.4%58.657.223.222.522.462.49
23.22
32.51
41.8
51.08
60.37
69.66
24W1257.1-0.2-0.35%57.957.123.222.482.452.45
23.33
32.67
42
51.33
60.66
70
24W1157.3+0.3+0.53%5856.823.222.472.422.44
23.44
32.82
42.2
51.58
60.96
70.33
24W1057-2-3.39%59.456.823.222.522.412.42
23.56
32.98
42.4
51.83
61.25
70.67
24W0959-0.8-1.34%60.65923.222.562.492.49
23.67
33.14
42.6
52.07
61.54
71.01
24W0859.8-0.3-0.5%61.559.823.222.592.512.51
23.78
33.29
42.81
52.32
61.83
71.34
24W0760.1+0.1+0.17%60.959.523.222.552.492.52
23.89
33.45
43.01
52.57
62.12
71.68
24W0660-0.3-0.5%60.659.923.222.522.52.5
24.01
33.61
43.21
52.81
62.42
72.02
24W0560.3-0.8-1.31%61.660.323.222.552.52.5
24.12
33.77
43.41
53.06
62.71
72.36
24W0461.1-0.4-0.65%62.661.123.222.582.522.52
24.23
33.92
43.62
53.31
63
72.69
24W0361.5-2.8-4.35%65.66023.222.692.462.53
24.34
34.08
43.82
53.55
63.29
73.03
24W0264.3+0.9+1.42%6560.423.222.662.472.63
24.46
34.24
44.02
53.8
63.58
73.37
24W0163.4-0.6-0.94%6863.323.222.772.582.58
24.57
34.39
44.22
54.05
63.88
73.7
23W5264+1.9+3.06%64.361.224.682.612.482.59
24.68
34.55
44.42
54.3
64.17
74.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5162.1+0.6+0.98%65.459.824.682.662.432.52
24.62
34.47
44.32
54.17
64.01
73.86
23W5061.5-0.3-0.49%63.761.524.682.592.52.5
24.56
34.39
44.21
54.04
63.86
73.68
23W4961.8-3-4.63%6761.624.682.732.512.52
24.5
34.3
44.1
53.91
63.71
73.51
23W4864.8+2.8+4.52%66.762.324.682.732.552.65
24.44
34.22
44
53.77
63.55
73.33
23W4762+1.3+2.14%65.559.724.682.692.452.54
24.38
34.14
43.89
53.64
63.4
73.15
23W4660.7+1.1+1.85%62.56024.682.572.472.5
24.32
34.05
43.78
53.51
63.24
72.97
23W4559.6+1.4+2.41%62.358.324.682.572.42.46
24.27
33.97
43.68
53.38
63.09
72.8
23W4458.2-0.3-0.51%59.356.824.682.452.352.4
24.21
33.89
43.57
53.25
62.94
72.62
23W4358.5+2.4+4.28%59.855.624.682.482.32.42
24.15
33.81
43.46
53.12
62.78
72.44
23W4256.1-0.3-0.53%57.455.424.682.382.32.33
24.09
33.72
43.36
52.99
62.63
72.26
23W4156.4+0.5+0.89%57.15524.682.382.292.35
24.03
33.64
43.25
52.86
62.47
72.09
23W4055.9-0.6-1.06%57.555.624.682.42.322.33
23.97
33.56
43.14
52.73
62.32
71.91
23W3956.5+0.8+1.44%57.155.823.912.392.332.36
23.91
33.47
43.04
52.6
62.17
71.73
23W3855.7-1.6-2.79%5855.523.912.412.312.32
24.05
33.66
43.28
52.9
62.52
72.14
23W3757.3+0.7+1.24%57.355.823.912.372.312.37
24.18
33.85
43.53
53.2
62.87
72.54
23W3656.6-0.9-1.57%5856.623.912.392.332.33
24.32
34.04
43.77
53.5
63.22
72.95
23W3557.5+0.5+0.88%58.95523.912.412.252.35
24.45
34.23
44.01
53.79
63.57
73.35
23W3457-0.1-0.18%57.556.423.912.342.292.32
24.59
34.42
44.26
54.09
63.93
73.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3357.1-1.9-3.22%59.156.723.912.392.292.31
24.72
34.61
44.5
54.39
64.28
74.17
23W3259-5.2-8.1%67.458.723.912.712.362.37
24.86
34.8
44.74
54.69
64.63
74.57
23W3164.2+1+1.58%64.861.623.912.592.462.57
24.99
34.99
44.99
54.98
64.98
74.98
23W3063.2+1.1+1.77%66.560.923.912.652.422.52
25.13
35.18
45.23
55.28
65.33
75.39
23W2962.1+3.5+5.97%66.458.823.912.632.332.46
25.26
35.37
45.47
55.58
65.69
75.79
23W2858.6-0.5-0.85%59.858.523.912.352.32.31
25.4
35.56
45.72
55.88
66.04
76.2
23W2759.1-1-1.66%62.158.923.912.432.312.31
25.53
35.75
45.96
56.18
66.39
76.6
23W2660.1+1.2+2.04%6157.825.672.382.252.34
25.67
35.94
46.21
56.47
66.74
77.01
23W2558.9-1.4-2.32%61.258.825.672.392.292.3
25.64
35.9
46.16
56.41
66.67
76.93
23W2460.3-1.1-1.79%61.659.825.672.42.332.35
25.61
35.86
46.11
56.35
66.6
76.84
23W2361.4+1.1+1.82%6260.125.672.422.352.4
25.59
35.82
46.06
56.29
66.53
76.76
23W2260.3+0.9+1.52%60.759.125.672.372.312.36
25.56
35.78
46.01
56.23
66.45
76.68
23W2159.4+0.7+1.19%61.75925.672.422.312.33
25.53
35.74
45.96
56.17
66.38
76.59
23W2058.7-0.5-0.84%61.358.425.672.42.292.3
25.5
35.71
45.91
56.11
66.31
76.51
23W1959.2-5.6-8.64%64.758.325.672.542.292.32
25.48
35.67
45.86
56.05
66.24
76.43
23W1864.8+1.6+2.53%67.362.725.672.642.462.55
25.45
35.63
45.81
55.99
66.17
76.35
23W1763.2+2.1+3.44%676025.672.642.362.49
25.42
35.59
45.76
55.93
66.09
76.26
23W1661.1-1.1-1.77%656125.672.562.42.41
25.39
35.55
45.71
55.86
66.02
76.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1562.2-0.3-0.48%62.96125.672.482.42.45
25.37
35.51
45.66
55.8
65.95
76.1
23W1462.5+2.1+3.48%63.161.225.672.492.422.47
25.34
35.47
45.61
55.74
65.88
76.01
23W1360.4-2.6-4.13%63.560.325.312.512.382.39
25.31
35.43
45.56
55.68
65.81
75.93
23W1263+4.4+7.51%6358.525.312.482.32.48
25.44
35.62
45.8
55.97
66.15
76.33
23W1158.6-3.8-6.09%62.557.725.312.442.262.29
25.58
35.8
46.04
56.26
66.5
76.72
23W1062.4-2.4-3.7%65.961.825.312.562.42.43
25.71
35.99
46.27
56.56
66.84
77.12
23W0964.8+1.2+1.89%65.362.525.312.532.422.51
25.84
36.18
46.51
56.85
67.18
77.52
23W0863.6-0.8-1.24%6763.525.312.582.442.45
25.97
36.36
46.75
57.14
67.53
77.92
23W0764.4-0.8-1.23%65.663.525.312.512.432.47
26.1
36.55
46.99
57.43
67.87
78.32
23W0665.200%68.864.625.312.622.462.48
26.24
36.73
47.23
57.72
68.22
78.71
23W0565.2+2.6+4.15%66.762.725.312.532.382.47
26.37
36.92
47.47
58.01
68.56
79.11
23W0362.6-0.2-0.32%6462.225.312.412.352.36
26.5
37.1
47.7
58.31
68.91
79.51
23W0262.8-0.5-0.79%64.462.425.312.422.342.36
26.64
37.29
47.94
58.6
69.25
79.9
23W0163.3-0.7-1.09%66.563.125.312.482.362.36
26.77
37.47
48.18
58.89
69.6
80.3
22W5364-2.4-3.61%68.663.326.92.552.352.38
26.9
37.66
48.42
59.18
69.94
80.7
22W5266.4+0.3+0.45%71.564.226.92.662.392.47
26.86
37.6
48.35
59.09
69.83
80.58
22W5166.1+2.4+3.77%75.462.526.92.812.332.46
26.82
37.54
48.27
59
69.72
80.45
22W5063.7-1-1.55%67.56326.92.522.352.38
26.78
37.49
48.2
58.91
69.62
80.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4964.7+1.6+2.54%66.961.526.92.52.32.42
26.73
37.43
48.12
58.81
69.51
80.2
22W4863.1-2-3.07%69.963.126.92.622.362.36
26.69
37.37
48.05
58.72
69.4
80.08
22W4765.1+8+14%6754.526.92.512.042.44
26.65
37.31
47.97
58.63
69.29
79.95
22W4657.1+2.2+4.01%59.554.426.92.242.042.15
26.61
37.25
47.9
58.54
69.18
79.83
22W4554.9+6.4+13.2%57.449.8526.92.161.882.07
26.57
37.19
47.82
58.45
69.08
79.7
22W4448.5-3-5.83%53.348.526.92.011.831.83
26.53
37.14
47.75
58.36
68.97
79.58
22W4351.5-4-7.21%56.251.426.92.121.941.94
26.48
37.08
47.67
58.27
68.86
79.45
22W4255.5-5.3-8.72%6051.426.92.271.942.1
26.44
37.02
47.6
58.17
68.75
79.33
22W4160.800%65.25926.92.472.232.3
26.4
36.96
47.52
58.08
68.64
79.2
22W4060.8-5.2-7.88%65.756.526.362.492.142.31
26.36
36.9
47.45
57.99
68.54
79.08
22W3966-2.6-3.79%70.46626.362.682.512.51
26.3
36.82
47.34
57.86
68.38
78.9
22W3868.6-1.4-2%72.66826.362.772.592.61
26.24
36.73
47.23
57.72
68.22
78.72
22W3770-3.7-5.02%8166.926.363.092.562.67
26.18
36.65
47.12
57.59
68.06
78.53
22W3673.7-1.5-1.99%79.573.426.363.042.812.82
26.12
36.56
47.01
57.46
67.9
78.35
22W3575.2-0.2-0.27%827526.363.152.882.89
26.06
36.48
46.9
57.32
67.75
78.17
22W3475.4+4.9+6.95%80.969.326.363.112.672.9
26
36.39
46.79
57.19
67.59
77.99
22W3370.5-1.6-2.22%75.170.226.362.92.712.72
25.93
36.31
46.68
57.06
67.43
77.8
22W3272.1-5.9-7.56%84.868.626.363.282.652.79
25.87
36.22
46.57
56.92
67.27
77.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3178+1.5+1.96%8274.926.363.182.93.02
25.81
36.14
46.46
56.79
67.11
77.44
22W3076.5+9.6+14.3%80.866.526.363.142.582.97
25.75
36.05
46.35
56.66
66.96
77.26
22W2966.9+2.6+4.04%7462.126.362.882.422.6
25.69
35.97
46.24
56.52
66.8
77.07
22W2864.3-6.5-9.18%72.262.326.362.822.432.51
25.63
35.88
46.14
56.39
66.64
76.89
22W2770.8-13.5-16%8870.225.573.442.752.77
25.57
35.8
46.03
56.25
66.48
76.71
22W2684.3+3.3+4.07%92.576.825.573.633.013.3
25.51
35.72
45.92
56.12
66.33
76.53
22W2581+3.3+4.25%82.96825.573.262.673.18
25.45
35.63
45.81
55.99
66.17
76.35
22W2477.7+21.8+39%80.559.425.573.172.343.06
25.39
35.55
45.71
55.86
66.02
76.18
22W2355.9-2.7-4.61%6355.925.572.492.212.21
25.33
35.47
45.6
55.73
65.87
76
22W2258.6+2.7+4.83%67.550.525.572.6722.32
25.27
35.38
45.49
55.6
65.71
75.82
22W2155.9+10+21.8%55.945.2525.572.221.792.22
25.21
35.3
45.39
55.47
65.56
75.64
22W2045.9-12.8-21.8%62.845.4525.572.51.811.82
25.16
35.22
45.28
55.34
65.4
75.47
22W1958.7+13.1+28.7%58.745.8525.572.341.832.34
25.1
35.13
45.17
55.21
65.25
75.29
22W1845.6+5.3+13.2%47.335.225.571.891.411.82
25.04
35.05
45.07
55.08
65.1
75.11
22W1740.3+7.55+23.1%4132.525.571.641.31.61
24.98
34.97
44.96
54.95
64.94
74.93
22W1632.75-0.15-0.46%33.7532.2525.571.351.291.31
24.92
34.89
44.85
54.82
64.79
74.76
22W1532.9+0.4+1.23%34.43225.571.381.291.32
24.86
34.8
44.75
54.69
64.63
74.58
22W1432.5+0.2+0.62%33.532.4524.81.351.311.31
24.8
34.72
44.64
54.56
64.48
74.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1332.3+0.25+0.78%32.531.4524.81.321.271.31
24.67
34.54
44.41
54.28
64.15
74.02
22W1232.05-1.25-3.75%34.531.6524.81.411.291.31
24.55
34.37
44.19
54.01
63.83
73.64
22W1133.3-1.55-4.45%34.353324.81.411.351.36
24.42
34.19
43.96
53.73
63.5
73.27
22W1034.85+1.15+3.41%36.933.6524.81.521.381.43
24.3
34.02
43.73
53.45
63.17
72.89
22W0933.7-1.9-5.34%36.53324.81.511.371.39
24.17
33.84
43.51
53.18
62.84
72.51
22W0835.6+1.8+5.33%3633.224.81.51.381.48
24.04
33.66
43.28
52.9
62.52
72.14
22W0733.8+2.4+7.64%36.2531.424.81.521.311.41
23.92
33.49
43.05
52.62
62.19
71.76
22W0531.4-0.05-0.16%32.3530.324.81.361.271.32
23.79
33.31
42.83
52.35
61.86
71.38
22W0431.45+0.6+1.94%3230.8524.81.351.31.33
23.67
33.13
42.6
52.07
61.54
71
22W0330.85-0.3-0.96%31.8530.5524.81.351.31.31
23.54
32.96
42.38
51.79
61.21
70.62
22W0231.15-2.05-6.17%35.330.6524.81.511.311.33
23.42
32.78
42.15
51.51
60.88
70.25
22W0133.2+5.55+20.1%36.3527.5523.291.561.181.43
23.29
32.61
41.92
51.24
60.55
69.87
21W5227.65+0.1+0.36%27.9527.423.291.21.181.19
23.27
32.58
41.88
51.19
60.5
69.81
21W5127.55-0.6-2.13%28.227.523.291.211.181.19
23.25
32.55
41.85
51.15
60.45
69.75
21W5028.15+0.05+0.18%28.227.8523.291.211.21.21
23.23
32.52
41.81
51.1
60.39
69.68
21W4928.1+0.35+1.26%28.2527.7523.291.221.21.21
23.21
32.49
41.77
51.06
60.34
69.62
21W4827.75-0.25-0.89%28.827.323.291.241.181.2
23.19
32.46
41.74
51.01
60.28
69.56
21W4728+0.45+1.63%28.327.523.291.221.191.21
23.17
32.43
41.7
50.96
60.23
69.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4627.55+0.15+0.55%27.626.523.291.191.141.19
23.14
32.4
41.66
50.92
60.18
69.43
21W4527.400%27.627.123.291.191.171.18
23.12
32.37
41.62
50.87
60.12
69.37
21W4427.4+0.5+1.86%27.826.523.291.21.151.19
23.1
32.34
41.59
50.83
60.07
69.31
21W4326.9+0.4+1.51%27.426.523.291.191.151.17
23.08
32.32
41.55
50.78
60.01
69.25
21W4226.5+0.4+1.53%26.726.123.291.161.131.15
23.06
32.29
41.51
50.74
59.96
69.18