≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4117 普生 / 本淨比河流圖(周)

4117 普生

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.398.6+0.79+9.19%14.88%8.69.558.27
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
272246.7萬2171.25張/筆9.080.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8068.61萬86929張/筆8.59+0.4 (+4.88%)

連續漲跌: 連2漲  ( +1.19元 / +14.51%)

財報評分: 最新49分 / 平均47分

新聞及公告

• 普生接獲主管機關核准展延2026年第2季財務報告之重行公告申報期限。 (公告訊息 09/30 17:13)

• 普生2026年08月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 08:27)

• 金融監督管理委員會來函有關2026年第2季財務報告於文到30日內重行公告申報。 (公告訊息 08/27 17:27)

• 普生2026年07月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 09:26)

• 普生全自動化學發光免疫分析儀器取得歐盟IVDR認證 有助拓展海外市場 (Anue鉅亨 08/26 10:50)

• 普生董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 11:59)

• 普生2026年第2季合併財務報告經簽證會計師出具保留結論之核閱報告 (公告訊息 08/12 17:05)

• 代重要子公司居禮股份有限公司公告董事會決議發行員工認股權憑證 (公告訊息 08/12 15:54)

• 普生董事會重要決議事項 (公告訊息 08/12 15:52)

• 普生2026年06月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/23 08:33)

• 普生CLIA、AIO亮相曼谷世界健康博覽會 攻東南亞商機 (Anue鉅亨 07/14 18:46)

• 普生修正2025年度股東會年報部分內容 (公告訊息 07/09 16:22)

• 普生2026年05月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/25 16:53)

4117 普生 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.96)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
26W419.39+1.01+12.1%9.558.0312.290.780.650.76
12.29
29.5
46.7
63.91
81.11
98.32
26W408.38+0.03+0.36%9.358.312.290.760.680.68
12.29
29.5
46.7
63.91
81.11
98.32
26W398.35-0.81-8.84%9.258.1512.290.750.660.68
12.29
29.5
46.7
63.91
81.11
98.32
26W389.16+0.11+1.22%9.298.812.290.760.720.75
12.29
29.5
46.7
63.91
81.11
98.32
26W379.05-0.05-0.55%9.73912.290.790.730.74
12.29
29.5
46.7
63.91
81.11
98.32
26W369.1-0.07-0.76%9.73912.290.790.730.74
12.29
29.5
46.7
63.91
81.11
98.32
26W359.17-0.43-4.48%10.3912.290.840.730.75
12.29
29.5
46.7
63.91
81.11
98.32
26W349.6-0.45-4.48%10.59.5112.290.850.770.78
12.29
29.5
46.7
63.91
81.11
98.32
26W3310.05-0.25-2.43%10.7510.0512.290.870.820.82
12.29
29.5
46.7
63.91
81.11
98.32
26W3210.3+0.2+1.98%10.71012.290.870.810.84
12.29
29.5
46.7
63.91
81.11
98.32
26W3110.1-0.25-2.42%10.859.8512.290.880.80.82
12.29
29.5
46.7
63.91
81.11
98.32
26W3010.35-0.35-3.27%11.510.1512.290.940.830.84
12.29
29.5
46.7
63.91
81.11
98.32
26W2910.7+0.2+1.9%12.61012.291.030.810.87
12.29
29.5
46.7
63.91
81.11
98.32
26W2810.5+0.4+3.96%11.79.7412.290.950.790.85
12.29
29.5
46.7
63.91
81.11
98.32
26W2710.1-1.1-9.82%11.89.912.290.960.810.82
12.29
29.5
46.7
63.91
81.11
98.32
26W2611.2-1.5-11.8%13.510.7512.291.10.870.91
12.29
29.5
46.7
63.91
81.11
98.32
26W2512.7+0.75+6.28%15.210.3512.291.240.841.03
12.29
29.5
46.7
63.91
81.11
98.32
26W2411.95+7.8+188%13.254.2412.291.080.340.97
12.29
29.5
46.7
63.91
81.11
98.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.96)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
26W114.15-7-62.8%11.053.512.290.90.280.34
12.29
29.5
46.7
63.91
81.11
98.32
26W1011.15-0.25-2.19%11.5510.612.290.940.860.91
12.29
29.5
46.7
63.91
81.11
98.32
26W0911.4-0.75-6.17%12.510.9512.291.020.890.93
12.29
29.5
46.7
63.91
81.11
98.32
26W0712.15-0.15-1.22%12.611.9512.291.030.970.99
12.29
29.5
46.7
63.91
81.11
98.32
26W0612.3-0.2-1.6%12.9512.0512.291.050.981
12.29
29.5
46.7
63.91
81.11
98.32
26W0512.5+0.45+3.73%14.711.6512.291.20.951.02
12.29
29.5
46.7
63.91
81.11
98.32
26W0412.05-0.25-2.03%12.611.412.291.030.930.98
12.29
29.5
46.7
63.91
81.11
98.32
26W0312.3-0.4-3.15%13.051212.291.060.981
12.29
29.5
46.7
63.91
81.11
98.32
26W0212.7+0.15+1.2%13.812.212.291.120.991.03
12.29
29.5
46.7
63.91
81.11
98.32
26W0112.55-0.45-3.46%14.21212.291.160.981.02
12.29
29.5
46.7
63.91
81.11
98.32
25W5213+0.2+1.56%13.2512.2512.291.091.011.07
12.14
29.14
46.13
63.13
80.13
97.13
25W5112.800%1412.412.291.171.031.07
11.99
28.78
45.57
62.36
79.14
95.93
25W5012.8+0.6+4.92%17.311.812.291.4611.08
11.84
28.42
45
61.58
78.16
94.74
25W4912.2+0.05+0.41%13.5511.9512.291.161.021.04
11.69
28.06
44.43
60.8
77.17
93.55
25W4812.15+0.3+2.53%13.0511.612.291.1311.05
11.54
27.71
43.87
60.03
76.19
92.35
25W4711.85-0.35-2.87%12.611.412.291.1111.04
11.39
27.35
43.3
59.25
75.21
91.16
25W4612.2-0.6-4.69%13.1511.812.291.171.051.08
11.25
26.99
42.73
58.48
74.22
89.96
25W4512.8-2.5-16.3%16.1512.312.291.461.111.15
11.1
26.63
42.17
57.7
73.24
88.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.96)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
25W4415.3-0.6-3.77%16.114.812.291.471.351.4
10.95
26.27
41.6
56.92
72.25
87.58
25W4315.9+0.9+6%16.71512.291.551.391.47
10.8
25.91
41.03
56.15
71.27
86.38
25W4215-0.55-3.54%16.114.4512.291.511.361.41
10.65
25.56
40.46
55.37
70.28
85.19
25W4115.55-0.1-0.64%16.415.112.291.561.441.48
10.5
25.2
39.9
54.6
69.3
84
25W4015.65-0.15-0.95%161512.291.551.451.51
10.35
24.84
39.33
53.82
68.31
82.8
25W3915.8-0.15-0.94%16.9515.0512.291.661.481.55
10.2
24.48
38.76
53.05
67.33
81.61
25W3815.95-0.55-3.33%17.8515.612.291.781.551.59
10.05
24.12
38.2
52.27
66.34
80.41
25W3716.5+0.35+2.17%17.415.512.291.761.571.67
9.9
23.77
37.63
51.49
65.36
79.22
25W3616.15-0.25-1.52%16.515.7512.291.691.611.66
9.75
23.41
37.06
50.72
64.37
78.03
25W3516.4+0.4+2.5%17.415.4512.291.811.611.71
9.6
23.05
36.5
49.94
63.39
76.83
25W3416+0.15+0.95%16.51512.291.751.591.69
9.45
22.69
35.93
49.17
62.4
75.64
25W3315.85-0.65-3.94%16.615.712.291.781.691.7
9.31
22.33
35.36
48.39
61.42
74.45
25W3216.5+0.6+3.77%17.3515.212.291.891.661.8
9.16
21.98
34.79
47.61
60.43
73.25
25W3115.9-0.95-5.64%16.8515.212.291.871.691.77
9.01
21.62
34.23
46.84
59.45
72.06
25W3016.85+1.25+8.01%181512.292.031.691.9
8.86
21.26
33.66
46.06
58.46
70.86
25W2915.6-0.4-2.5%1615.0512.291.841.731.79
8.71
20.9
33.09
45.29
57.48
69.67
25W281600%16.2515.512.291.91.811.87
8.56
20.54
32.53
44.51
56.49
68.48
25W2716-2.2-12.1%18.214.9512.292.161.781.9
8.41
20.18
31.96
43.73
55.51
67.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.96)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
25W2618.2+1.3+7.69%18.316.112.292.221.952.2
8.26
19.83
31.39
42.96
54.52
66.09
25W2516.9-2.15-11.3%19.516.712.292.42.062.08
8.11
19.47
30.83
42.18
53.54
64.9
25W2419.05-3.7-16.3%22.718.912.292.852.372.39
7.96
19.11
30.26
41.41
52.55
63.7
25W2322.75-0.2-0.87%24.921.7512.293.192.782.91
7.81
18.75
29.69
40.63
51.57
62.51
25W2222.95+2.05+9.81%23.8520.1512.293.112.632.99
7.66
18.39
29.12
39.85
50.58
61.31
25W2120.9+3.35+19.1%22.117.112.292.942.282.78
7.52
18.04
28.56
39.08
49.6
60.12
25W2017.55+2.95+20.2%18.114.5512.292.461.982.38
7.37
17.68
27.99
38.3
48.61
58.93
25W1914.6-0.9-5.81%15.6513.9512.292.171.932.02
7.22
17.32
27.42
37.53
47.63
57.73
25W1815.5+1.05+7.27%15.513.812.292.191.952.19
7.07
16.96
26.86
36.75
46.65
56.54
25W1714.45+0.3+2.12%14.513.7512.292.11.992.09
6.92
16.6
26.29
35.97
45.66
55.35
25W1614.15+0.25+1.8%14.813.412.292.191.982.09
6.77
16.25
25.72
35.2
44.68
54.15
25W1513.9-2.95-17.5%16.4512.0512.292.481.822.1
6.62
15.89
25.16
34.42
43.69
52.96
25W1416.85+0.5+3.06%17.715.7512.292.742.432.6
6.47
15.53
24.59
33.65
42.71
51.76
25W1316.35-1.15-6.57%17.615.712.292.782.482.59
6.32
15.17
24.02
32.87
41.72
50.57
25W1217.5-0.75-4.11%18.317.3512.292.962.812.84
6.17
14.81
23.45
32.1
40.74
49.38
25W1118.25-0.35-1.88%19.117.712.293.172.943.03
6.02
14.46
22.89
31.32
39.75
48.18
25W1018.6-1-5.1%19.618.512.293.343.153.17
5.87
14.1
22.32
30.54
38.77
46.99
25W0919.6+0.85+4.53%20.218.512.293.533.233.42
5.72
13.74
21.75
29.77
37.78
45.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.96)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
25W0818.75+0.25+1.35%19.71812.293.533.233.36
5.58
13.38
21.19
28.99
36.8
44.6
25W0718.5-0.7-3.65%19.217.812.293.543.283.41
5.43
13.02
20.62
28.22
35.81
43.41
25W0619.2+0.5+2.67%19.7518.6512.293.743.533.64
5.28
12.66
20.05
27.44
34.83
42.21
25W0418.7-0.85-4.35%20.118.512.293.923.613.65
5.13
12.31
19.49
26.66
33.84
41.02
25W0319.55-2.55-11.5%22.217.412.294.463.53.93
4.98
11.95
18.92
25.89
32.86
39.83
25W0222.1+1.55+7.54%23.31912.294.823.934.58
4.83
11.59
18.35
25.11
31.87
38.63
25W0120.55-0.55-2.61%21.317.854.684.553.814.39
4.68
11.23
17.78
24.34
30.89
37.44
24W5221.1+3.75+21.6%22.4516.54.684.733.484.44
4.75
11.4
18.04
24.69
31.34
37.98
24W5117.35-0.15-0.86%17.55174.683.643.533.6
4.82
11.56
18.3
25.04
31.78
38.53
24W5017.5+0.25+1.45%17.85174.683.653.483.58
4.88
11.72
18.56
25.4
32.23
39.07
24W4917.25+0.55+3.29%19.6516.24.683.973.273.48
4.95
11.88
18.82
25.75
32.68
39.61
24W4816.7-0.95-5.38%17.616.354.683.513.263.33
5.02
12.05
19.07
26.1
33.13
40.16
24W4717.65-0.2-1.12%18.217.44.683.583.423.47
5.09
12.21
19.33
26.46
33.58
40.7
24W4617.85-0.65-3.51%18.517.24.683.593.343.46
5.16
12.37
19.59
26.81
34.03
41.24
24W4518.5+0.25+1.37%18.517.84.683.543.413.54
5.22
12.54
19.85
27.16
34.47
41.79
24W4418.25-0.05-0.27%18.517.94.683.53.383.45
5.29
12.7
20.11
27.51
34.92
42.33
24W4318.3-0.3-1.61%18.618.14.683.473.383.41
5.36
12.86
20.37
27.87
35.37
42.87
24W4218.6-0.3-1.59%1918.24.683.53.353.43
5.43
13.03
20.62
28.22
35.82
43.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.96)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
24W4118.9-0.3-1.56%19.218.554.683.493.383.44
5.5
13.19
20.88
28.57
36.27
43.96
24W4019.200%19.5518.94.683.513.43.45
5.56
13.35
21.14
28.93
36.72
44.5
24W3919.2+0.2+1.05%19.318.64.683.433.33.41
5.63
13.51
21.4
29.28
37.16
45.05
24W3819-0.3-1.55%19.318.74.683.393.283.33
5.7
13.68
21.66
29.63
37.61
45.59
24W3719.300%19.518.84.683.383.263.35
5.77
13.84
21.91
29.99
38.06
46.13
24W3619.3-0.45-2.28%19.8518.94.683.43.243.31
5.83
14
22.17
30.34
38.51
46.68
24W3519.75-0.05-0.25%2019.14.683.393.243.35
5.9
14.17
22.43
30.69
38.96
47.22
24W3419.8-0.25-1.25%20.119.24.683.373.223.32
5.97
14.33
22.69
31.05
39.41
47.76
24W3320.05-0.2-0.99%20.619.54.683.413.233.32
6.04
14.49
22.95
31.4
39.85
48.31
24W3220.25-0.35-1.7%20.519.054.683.363.123.32
6.11
14.66
23.2
31.75
40.3
48.85
24W3120.6-0.4-1.9%21.5204.683.483.243.34
6.17
14.82
23.46
32.11
40.75
49.39
24W3021-1.8-7.89%22.920.34.683.673.253.36
6.24
14.98
23.72
32.46
41.2
49.94
24W2922.8+1.65+7.8%23.2520.754.683.683.293.61
6.31
15.14
23.98
32.81
41.65
50.48
24W2821.15-1.05-4.73%22.6520.94.683.553.283.32
6.38
15.31
24.24
33.17
42.1
51.02
24W2722.2-0.5-2.2%22.9521.94.683.563.43.44
6.45
15.47
24.49
33.52
42.54
51.57
24W2622.7+1.1+5.09%23.5214.683.613.223.48
6.51
15.63
24.75
33.87
42.99
52.11
24W2521.6-0.2-0.92%22.2521.154.683.383.213.28
6.58
15.8
25.01
34.23
43.44
52.66
24W2421.800%22.0521.054.683.323.173.28
6.65
15.96
25.27
34.58
43.89
53.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.96)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
24W2321.8+1.15+5.57%22.120.14.683.292.993.25
6.72
16.12
25.53
34.93
44.34
53.74
24W2220.65-0.35-1.67%21.120.34.683.112.993.04
6.79
16.29
25.79
35.29
44.79
54.29
24W2121-1.2-5.41%22.320.554.683.2533.06
6.85
16.45
26.04
35.64
45.23
54.83
24W2022.2+2.4+12.1%22.319.44.683.222.83.21
6.92
16.61
26.3
35.99
45.68
55.37
24W1919.8-0.7-3.41%20.5519.74.682.942.822.83
6.99
16.77
26.56
36.35
46.13
55.92
24W1820.5-1.1-5.09%21.420.34.683.032.882.9
7.06
16.94
26.82
36.7
46.58
56.46
24W1721.6+1+4.85%21.720.44.683.052.863.03
7.13
17.1
27.08
37.05
47.03
57
24W1620.6-1.2-5.5%21.820.64.683.032.862.86
7.19
17.26
27.33
37.4
47.48
57.55
24W1521.8+0.1+0.46%22.121.34.683.042.933
7.26
17.43
27.59
37.76
47.92
58.09
24W1421.7-0.2-0.91%22.121.64.683.022.952.96
7.33
17.59
27.85
38.11
48.37
58.63
24W1321.9-0.45-2.01%22.521.654.683.042.932.96
7.4
17.75
28.11
38.46
48.82
59.18
24W1222.35+0.45+2.05%22.521.94.683.012.932.99
7.46
17.92
28.37
38.82
49.27
59.72
24W1121.9-0.7-3.1%22.721.94.683.012.912.91
7.53
18.08
28.62
39.17
49.72
60.26
24W1022.6-1.35-5.64%23.95224.683.152.892.97
7.6
18.24
28.88
39.52
50.16
60.81
24W0923.95+1.15+5.04%24.122.54.683.142.933.12
7.67
18.4
29.14
39.88
50.61
61.35
24W0822.8-0.45-1.94%23.2522.54.683.012.912.95
7.74
18.57
29.4
40.23
51.06
61.89
24W0723.25+0.05+0.22%23.422.954.6832.942.98
7.8
18.73
29.66
40.58
51.51
62.44
24W0623.2-0.3-1.28%23.623.24.6832.952.95
7.87
18.89
29.92
40.94
51.96
62.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.96)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
24W0523.5-0.4-1.67%24.122.84.683.042.872.96
7.94
19.06
30.17
41.29
52.41
63.52
24W0423.9-1.1-4.4%2523.84.683.122.972.98
8.01
19.22
30.43
41.64
52.85
64.07
24W0325-0.6-2.34%25.6523.954.683.182.973.1
8.08
19.38
30.69
42
53.3
64.61
24W0225.6+0.35+1.39%26.325.14.683.233.083.14
8.14
19.55
30.95
42.35
53.75
65.15
24W0125.25-1.75-6.48%27.9525.24.683.43.073.07
8.21
19.71
31.21
42.7
54.2
65.7
23W522700%27.625.858.283.333.123.26
8.28
19.87
31.46
43.06
54.65
66.24
23W5127-0.5-1.82%28.325.58.283.393.063.24
8.34
20.03
31.71
43.39
55.07
66.75
23W5027.5+0.8+3%28.6524.258.283.412.883.27
8.41
20.18
31.95
43.72
55.49
67.26
23W4926.7-0.9-3.26%30.2268.283.563.073.15
8.47
20.33
32.19
44.05
55.91
67.77
23W4827.6+4.8+21.1%29.1522.78.283.422.663.23
8.54
20.49
32.44
44.39
56.34
68.29
23W4722.8-0.3-1.3%23.122.358.282.692.62.65
8.6
20.64
32.68
44.72
56.76
68.8
23W4623.1+0.1+0.43%23.122.78.282.672.622.67
8.66
20.79
32.92
45.05
57.18
69.31
23W452300%23.922.88.282.742.612.64
8.73
20.95
33.16
45.38
57.6
69.82
23W4423+0.35+1.55%23.922.358.282.722.542.62
8.79
21.1
33.41
45.72
58.02
70.33
23W4322.65-0.3-1.31%23.122.358.282.612.522.56
8.86
21.25
33.65
46.05
58.44
70.84
23W4222.95-0.45-1.92%23.322.48.282.612.512.57
8.92
21.41
33.89
46.38
58.87
71.35
23W4123.4+0.4+1.74%23.7522.958.282.642.552.6
8.98
21.56
34.14
46.71
59.29
71.87
23W4023+0.3+1.32%23.122.58.282.552.492.54
9.05
21.71
34.38
47.04
59.71
72.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.96)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
23W3922.7-0.4-1.73%23.122.358.282.542.452.49
9.11
21.87
34.62
47.38
60.13
72.89
23W3823.100%23.1522.78.282.522.472.52
9.17
22.02
34.86
47.71
60.55
73.4
23W3723.1-0.4-1.7%23.322.88.282.522.472.5
9.24
22.17
35.11
48.04
60.98
73.91
23W3623.5+0.15+0.64%23.622.858.282.542.462.53
9.3
22.33
35.35
48.37
61.4
74.42
23W3523.35-0.05-0.21%23.622.98.282.522.442.49
9.37
22.48
35.59
48.71
61.82
74.93
23W3423.4+0.05+0.21%23.9522.98.282.542.432.48
9.43
22.63
35.84
49.04
62.24
75.44
23W3323.35+0.55+2.41%23.9522.68.282.522.382.46
9.49
22.79
36.08
49.37
62.66
75.96
23W3222.8-0.55-2.36%24.122.78.282.522.372.39
9.56
22.94
36.32
49.7
63.09
76.47
23W3123.35+0.15+0.65%24.0522.858.282.52.372.43
9.62
23.09
36.56
50.04
63.51
76.98
23W3023.2+0.2+0.87%23.622.88.282.442.352.4
9.69
23.25
36.81
50.37
63.93
77.49
23W2923-0.55-2.34%23.622.58.282.422.312.36
9.75
23.4
37.05
50.7
64.35
78
23W2823.55+0.75+3.29%25.122.88.282.562.322.4
9.81
23.55
37.29
51.03
64.77
78.51
23W2722.8-0.2-0.87%23.522.38.282.382.262.31
9.88
23.71
37.54
51.37
65.2
79.02
23W2623-1-4.17%24.4522.48.282.462.252.31
9.94
23.86
37.78
51.7
65.62
79.54
23W2524-0.7-2.83%25.123.68.282.512.362.4
10.01
24.01
38.02
52.03
66.04
80.05
23W2424.7+0.9+3.78%25.522.258.282.532.212.45
10.07
24.17
38.27
52.36
66.46
80.56
23W2323.8-1.1-4.42%2523.78.282.472.342.35
10.13
24.32
38.51
52.7
66.88
81.07
23W2224.9-0.4-1.58%25.624.68.282.512.412.44
10.2
24.47
38.75
53.03
67.3
81.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.96)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
23W2125.3+0.15+0.6%25.824.88.282.512.422.47
10.26
24.63
38.99
53.36
67.73
82.09
23W2025.15-0.75-2.9%26.124.858.282.532.412.44
10.33
24.78
39.24
53.69
68.15
82.6
23W1925.9-0.7-2.63%26.925.78.282.592.472.49
10.39
24.93
39.48
54.02
68.57
83.12
23W1826.6-0.25-0.93%27.126.68.282.592.542.54
10.45
25.09
39.72
54.36
68.99
83.63
23W1726.85-1.15-4.11%28.2526.58.282.692.522.55
10.52
25.24
39.97
54.69
69.41
84.14
23W162800%29.427.48.282.782.592.65
10.58
25.39
40.21
55.02
69.84
84.65
23W1528-0.15-0.53%28.8527.358.282.712.572.63
10.65
25.55
40.45
55.35
70.26
85.16
23W1428.15+0.65+2.36%28.9527.58.282.72.572.63
10.71
25.7
40.69
55.69
70.68
85.67
23W1327.5+0.5+1.85%27.9526.98.282.592.52.55
10.77
25.86
40.94
56.02
71.1
86.18
23W1227+0.1+0.37%27.226.858.282.512.482.49
10.84
26.01
41.18
56.35
71.52
86.69
23W1126.9-0.1-0.37%27.826.58.282.552.432.47
10.9
26.16
41.42
56.68
71.95
87.21
23W1027-0.1-0.37%30.126.358.282.752.42.46
10.96
26.32
41.67
57.02
72.37
87.72
23W0927.1+0.2+0.74%27.426.78.282.482.422.46
11.03
26.47
41.91
57.35
72.79
88.23
23W0826.9-0.4-1.47%27.926.68.282.522.42.43
11.09
26.62
42.15
57.68
73.21
88.74
23W0727.3+0.7+2.63%27.5268.282.462.332.45
11.16
26.78
42.39
58.01
73.63
89.25
23W0626.6-0.2-0.75%2825.58.282.52.272.37
11.22
26.93
42.64
58.35
74.05
89.76
23W0526.8+0.7+2.68%26.825.358.282.372.252.37
11.28
27.08
42.88
58.68
74.48
90.27
23W0326.1-0.4-1.51%2725.858.282.382.282.3
11.35
27.24
43.12
59.01
74.9
90.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.96)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
23W0226.5-1.1-3.99%27.826.28.282.442.32.32
11.41
27.39
43.37
59.34
75.32
91.3
23W0127.6+0.7+2.6%29.726.98.282.592.342.41
11.48
27.54
43.61
59.68
75.74
91.81
22W5326.9+3.2+13.5%27.3524.311.542.372.112.33
11.54
27.7
43.85
60.01
76.16
92.32
22W5223.7-2.5-9.54%27.32311.542.361.992.05
11.55
27.73
43.9
60.08
76.25
92.43
22W5126.2+2.4+10.1%27.5522.911.542.381.982.27
11.57
27.76
43.95
60.15
76.34
92.54
22W5023.8+0.7+3.03%25.752311.542.221.992.06
11.58
27.79
44.01
60.22
76.43
92.64
22W4923.1+2.35+11.3%24.4520.111.542.111.731.99
11.59
27.83
44.06
60.29
76.52
92.75
22W4820.75-0.6-2.81%21.4520.111.541.851.731.79
11.61
27.86
44.11
60.36
76.61
92.86
22W4721.35-0.65-2.95%22.420.511.541.931.761.84
11.62
27.89
44.16
60.43
76.7
92.97
22W4622+2.05+10.3%22.5519.1511.541.941.651.89
11.63
27.92
44.21
60.5
76.79
93.08
22W4519.95+1.3+6.97%19.9518.511.541.711.591.71
11.65
27.96
44.26
60.57
76.88
93.19
22W4418.65-0.95-4.85%20.1518.6511.541.731.61.6
11.66
27.99
44.31
60.64
76.97
93.29
22W4319.6+0.4+2.08%20.91911.541.791.631.68
11.68
28.02
44.37
60.71
77.06
93.4
22W4219.2-2.6-11.9%2118.611.541.81.591.64
11.69
28.05
44.42
60.78
77.15
93.51
22W4121.8+1.7+8.46%21.8519.611.541.871.671.86
11.7
28.09
44.47
60.85
77.24
93.62
22W4020.1-5.1-20.2%24.9519.3511.542.131.651.72
11.72
28.12
44.52
60.92
77.32
93.73
22W3925.2-3.2-11.3%28.4524.911.542.432.122.15
11.73
28.15
44.57
60.99
77.41
93.84
22W3828.4-0.1-0.35%29.627.311.542.522.322.42
11.74
28.18
44.62
61.06
77.5
93.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.96)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
22W3728.5-0.55-1.89%29.126.511.542.482.252.42
11.76
28.22
44.67
61.13
77.59
94.05
22W3629.05+1.1+3.94%29.8524.711.542.542.12.47
11.77
28.25
44.73
61.2
77.68
94.16
22W3527.95-1.45-4.93%32.0527.511.542.722.332.37
11.78
28.28
44.78
61.27
77.77
94.27
22W3429.4+4+15.7%29.624.411.542.512.072.49
11.8
28.31
44.83
61.34
77.86
94.38
22W3325.4-0.15-0.59%25.624.4511.542.172.072.15
11.81
28.35
44.88
61.42
77.95
94.48
22W3225.55-1.55-5.72%27.124.411.542.292.062.16
11.82
28.38
44.93
61.49
78.04
94.59
22W3127.1+0.6+2.26%27.6525.911.542.342.192.29
11.84
28.41
44.98
61.56
78.13
94.7
22W3026.5+0.4+1.53%26.725.511.542.252.152.24
11.85
28.44
45.03
61.63
78.22
94.81
22W2926.1-2.3-8.1%28.125.4511.542.372.152.2
11.86
28.48
45.09
61.7
78.31
94.92
22W2828.4+0.3+1.07%29.127.4511.542.452.312.39
11.88
28.51
45.14
61.77
78.4
95.03
22W2728.1-0.9-3.1%3027.811.542.522.342.36
11.89
28.54
45.19
61.84
78.49
95.13
22W2629-2-6.45%31.7528.911.542.672.432.44
11.91
28.57
45.24
61.91
78.57
95.24
22W2531-1-3.12%33.330.4511.542.792.552.6
11.92
28.61
45.29
61.98
78.66
95.35
22W2432-0.65-1.99%33.631.811.542.822.672.68
11.93
28.64
45.34
62.05
78.75
95.46
22W2332.65+0.95+3%33.3529.911.542.792.52.73
11.95
28.67
45.39
62.12
78.84
95.57
22W2231.7-3.3-9.43%35.131.711.542.932.652.65
11.96
28.7
45.45
62.19
78.93
95.68
22W2135+4+12.9%35.953111.5432.592.92
11.97
28.74
45.5
62.26
79.02
95.78
22W2031-5.7-15.5%38.329.611.543.22.472.59
11.99
28.77
45.55
62.33
79.11
95.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.96)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
22W1936.7-5.4-12.8%42.235.911.543.522.993.06
12
28.8
45.6
62.4
79.2
96
22W1842.1-0.5-1.17%46.837.5511.543.93.133.5
12.01
28.83
45.65
62.47
79.29
96.11
22W1742.6-9.1-17.6%55.342.511.544.63.533.54
12.03
28.86
45.7
62.54
79.38
96.22
22W1651.7+12.7+32.6%54.13911.544.493.244.29
12.04
28.9
45.75
62.61
79.47
96.32
22W1539+0.9+2.36%43.537.0511.543.613.073.24
12.05
28.93
45.81
62.68
79.56
96.43
22W1438.1+7.5+24.5%38.5530.5511.543.192.533.16
12.07
28.96
45.86
62.75
79.65
96.54
22W1330.6+0.55+1.83%31.0528.911.542.572.392.53
12.08
28.99
45.91
62.82
79.74
96.65
22W1230.05-0.25-0.83%30.4527.8511.542.522.32.48
12.09
29.03
45.96
62.89
79.83
96.76
22W1130.3-0.2-0.66%30.827.0511.542.542.232.5
12.11
29.06
46.01
62.96
79.91
96.87
22W1030.5-0.2-0.65%31.529.3511.542.62.422.52
12.12
29.09
46.06
63.03
80
96.97
22W0930.7-4.25-12.2%35.730.311.542.942.52.53
12.14
29.12
46.11
63.1
80.09
97.08
22W0834.95-2.45-6.55%36.4533.7511.5432.782.88
12.15
29.16
46.17
63.17
80.18
97.19
22W0737.4+1.05+2.89%38.5534.1511.543.172.813.08
12.16
29.19
46.22
63.24
80.27
97.3
22W0536.35-1.9-4.97%42.135.2511.543.462.92.99
12.18
29.22
46.27
63.31
80.36
97.41
22W0438.25-2.9-7.05%43.5536.411.543.572.993.14
12.19
29.25
46.32
63.38
80.45
97.52
22W0341.15-4.65-10.2%49.4538.511.544.053.153.37
12.2
29.29
46.37
63.46
80.54
97.62
22W0245.8+11+31.6%47.334.711.543.872.843.75
12.22
29.32
46.42
63.53
80.63
97.73
22W0134.8-1.3-3.6%36.7533.912.2332.772.85
12.23
29.35
46.47
63.6
80.72
97.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.96)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
21W5236.1-1-2.7%38.934.712.233.182.842.96
12.21
29.31
46.42
63.52
80.62
97.72
21W5137.1-0.1-0.27%38.933.6512.233.192.763.04
12.2
29.28
46.36
63.43
80.51
97.59
21W5037.2-1.3-3.38%41.0534.0512.233.372.793.05
12.18
29.24
46.3
63.35
80.41
97.47
21W4938.5+0.7+1.85%48.43512.233.982.883.16
12.17
29.2
46.24
63.27
80.31
97.34
21W4837.8+4.85+14.7%38.229.512.233.142.433.11
12.15
29.17
46.18
63.19
80.21
97.22
21W4732.95+4.85+17.3%34.6526.612.232.852.192.71
12.14
29.13
46.12
63.11
80.1
97.1
21W4628.1-1.2-4.1%30.4527.6512.232.512.282.32
12.12
29.09
46.06
63.03
80
96.97
21W4529.3-1.2-3.93%31.12912.232.572.42.42
12.11
29.05
46
62.95
79.9
96.85
21W4430.5+1.15+3.92%3128.512.232.562.362.52
12.09
29.02
45.94
62.87
79.8
96.72
21W4329.35-1.55-5.02%30.528.3512.232.532.352.43
12.08
28.98
45.89
62.79
79.7
96.6
21W4230.9-3.25-9.52%3329.5512.232.742.452.56
12.06
28.94
45.83
62.71
79.59
96.48