3628 盈正 / 本淨比河流圖(周)

3628 盈正

3628 盈正當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
71.5	72.4	-0.9	-1.24%	1.52%	72.3	72.3	71.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
99	709.6萬	94	1.05張/筆	71.56	2.01	17.35	0.35
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
66	475.2萬	80	820張/筆	72.41	+0.6 (+0.84%)

連續漲跌: 首日下跌 ( -0.9元 / -1.24%)

財報評分: 最新40分 / 平均40分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 盈正代理發言人異動 (公告訊息 09/30 15:36)

• 盈正公司治理主管異動 (公告訊息 09/30 15:33)

• 盈正受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/11 16:27)

• 代子公司Ablerex Corporation辦理資金貸與他人公告 (公告訊息 08/04 17:20)

• 代子公司愛普瑞斯國際有限公司(Ablerex Internation Corp. Ltd.)辦理資金貸與他人公告 (公告訊息 08/03 16:32)

• 盈正董事會通過對財團法人雲林三秀園文化基金會捐贈 (公告訊息 08/03 16:31)

• 盈正董事會通過為協助子公司取得銀行授信額度續約，在450萬美元金額內繼續為其背書保證。 (公告訊息 08/03 16:31)

• 盈正董事會通過2025年第二季合併財務報表 (公告訊息 08/03 16:31)

• 盈正提報2026年第二季財務報告董事會召開日期 (公告訊息 07/24 16:40)

• 盈正決議訂定除息基準日 (公告訊息 06/25 14:43)

3628 盈正本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3628 盈正本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W41	71.5	-0.3	-0.42%	74.3	71.2	35.62	2.09	2	2.01	35.62	42.74	49.87	56.99	64.12	71.24
26W40	71.8	-2.5	-3.36%	74.2	71.8	35.62	2.08	2.02	2.02	35.62	42.74	49.87	56.99	64.12	71.24
26W39	74.3	+0.8	+1.09%	75	71.8	35.62	2.11	2.02	2.09	35.62	42.74	49.87	56.99	64.12	71.24
26W38	73.5	-3.5	-4.55%	78	71.8	35.62	2.19	2.02	2.06	35.62	42.74	49.87	56.99	64.12	71.24
26W37	77	+7.7	+11.1%	78.2	67.4	35.62	2.2	1.89	2.16	35.62	42.74	49.87	56.99	64.12	71.24
26W36	69.3	+0.9	+1.32%	69.3	67.2	35.62	1.95	1.89	1.95	35.62	42.74	49.87	56.99	64.12	71.24
26W35	68.4	+1.3	+1.94%	69.6	65.2	35.62	1.95	1.83	1.92	35.62	42.74	49.87	56.99	64.12	71.24
26W34	67.1	-4.1	-5.76%	72.2	67.1	35.62	2.03	1.88	1.88	35.62	42.74	49.87	56.99	64.12	71.24
26W33	71.2	+6.8	+10.6%	72.2	64.4	35.62	2.03	1.81	2	35.62	42.74	49.87	56.99	64.12	71.24
26W32	64.4	+0.1	+0.16%	66.3	63	35.62	1.86	1.77	1.81	35.62	42.74	49.87	56.99	64.12	71.24
26W31	64.3	-3.1	-4.6%	67	61	35.62	1.88	1.71	1.81	35.62	42.74	49.87	56.99	64.12	71.24
26W30	67.4	+1.2	+1.81%	72	65	35.62	2.02	1.82	1.89	35.62	42.74	49.87	56.99	64.12	71.24
26W29	66.2	-8.2	-11%	75.4	65	35.62	2.12	1.82	1.86	35.62	42.74	49.87	56.99	64.12	71.24
26W28	74.4	-3.7	-4.74%	81	72.1	35.62	2.27	2.02	2.09	35.62	42.74	49.87	56.99	64.12	71.24
26W27	78.1	+9.4	+13.7%	83	68.9	35.62	2.33	1.93	2.19	35.62	42.74	49.87	56.99	64.12	71.24
26W26	68.7	-3.7	-5.11%	76.9	68.7	35.62	2.16	1.93	1.93	35.57	42.68	49.79	56.91	64.02	71.13
26W25	72.4	+1.1	+1.54%	73.7	70.3	35.62	2.08	1.98	2.04	35.51	42.61	49.72	56.82	63.92	71.02
26W24	71.3	-3.4	-4.55%	76	67.6	35.62	2.14	1.91	2.01	35.46	42.55	49.64	56.73	63.83	70.92
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W23	74.7	+7.4	+11%	80.9	67.4	35.62	2.29	1.9	2.11	35.4	42.49	49.57	56.65	63.73	70.81
26W22	67.3	+2.9	+4.5%	69	64.4	35.62	1.95	1.82	1.9	35.35	42.42	49.49	56.56	63.63	70.7
26W21	64.4	+1.5	+2.38%	64.5	61.7	35.62	1.83	1.75	1.82	35.3	42.36	49.42	56.48	63.53	70.59
26W20	62.9	-4.7	-6.95%	68.4	62.9	35.62	1.94	1.78	1.78	35.24	42.29	49.34	56.39	63.44	70.49
26W19	67.6	-0.3	-0.44%	70.4	66.8	35.62	2	1.9	1.92	35.19	42.23	49.26	56.3	63.34	70.38
26W18	67.9	-2	-2.86%	70.4	66.1	35.62	2	1.88	1.93	35.14	42.16	49.19	56.22	63.24	70.27
26W17	69.9	-1.4	-1.96%	74.8	68.1	35.62	2.13	1.94	1.99	35.08	42.1	49.11	56.13	63.15	70.16
26W16	71.3	+3.2	+4.7%	71.3	66	35.62	2.04	1.88	2.04	35.03	42.03	49.04	56.04	63.05	70.06
26W15	68.1	+3.4	+5.26%	69.5	63.5	35.62	1.99	1.82	1.95	34.97	41.97	48.96	55.96	62.95	69.95
26W14	64.7	-4.3	-6.23%	69.9	64.5	34.92	2	1.85	1.85	34.92	41.9	48.89	55.87	62.86	69.84
26W13	69	+3	+4.55%	69.9	65.3	34.92	1.99	1.86	1.96	35.13	42.16	49.19	56.21	63.24	70.27
26W12	66	0	0%	68.1	63.8	34.92	1.93	1.8	1.87	35.35	42.42	49.49	56.56	63.63	70.7
26W11	66	-0.8	-1.2%	66.9	62.1	34.92	1.88	1.75	1.86	35.56	42.68	49.79	56.9	64.01	71.12
26W10	66.8	-4.1	-5.78%	70.2	63.1	34.92	1.96	1.76	1.87	35.78	42.93	50.09	57.24	64.4	71.55
26W09	70.9	+7.8	+12.4%	72	63.5	34.92	2	1.76	1.97	35.99	43.19	50.39	57.59	64.78	71.98
26W07	63.1	-0.4	-0.63%	65.3	62.3	34.92	1.8	1.72	1.74	36.2	43.45	50.69	57.93	65.17	72.41
26W06	63.5	-0.1	-0.16%	66.2	61.6	34.92	1.82	1.69	1.74	36.42	43.7	50.99	58.27	65.55	72.84
26W05	63.6	-6	-8.62%	71.5	63.6	34.92	1.95	1.74	1.74	36.63	43.96	51.29	58.61	65.94	73.27
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W04	69.6	-4.5	-6.07%	76	69.6	34.92	2.06	1.89	1.89	36.85	44.22	51.59	58.96	66.33	73.7
26W03	74.1	+6.4	+9.45%	75.4	67.7	34.92	2.03	1.83	2	37.06	44.47	51.89	59.3	66.71	74.12
26W02	67.7	-1	-1.46%	71.4	66.2	34.92	1.92	1.78	1.82	37.28	44.73	52.19	59.64	67.1	74.55
26W01	68.7	-0.2	-0.29%	69.9	67.3	37.49	1.86	1.8	1.83	37.49	44.99	52.49	59.98	67.48	74.98
25W52	68.9	+1.4	+2.07%	70.7	68	37.49	1.88	1.81	1.83	37.56	45.07	52.58	60.1	67.61	75.12
25W51	67.5	-6.5	-8.78%	75.2	67	37.49	2	1.78	1.79	37.63	45.16	52.68	60.21	67.73	75.26
25W50	74	-8	-9.76%	82.1	73.9	37.49	2.18	1.96	1.96	37.7	45.24	52.78	60.32	67.86	75.4
25W49	82	+5.6	+7.33%	88.6	73.9	37.49	2.35	1.96	2.17	37.77	45.32	52.88	60.43	67.99	75.54
25W48	76.4	+2.9	+3.95%	79.3	73.2	37.49	2.1	1.93	2.02	37.84	45.41	52.98	60.54	68.11	75.68
25W47	73.5	-8.3	-10.1%	82.5	72.1	37.49	2.18	1.9	1.94	37.91	45.49	53.07	60.66	68.24	75.82
25W46	81.8	-9.7	-10.6%	99.7	79.8	37.49	2.63	2.1	2.15	37.98	45.58	53.17	60.77	68.36	75.96
25W45	91.5	-1.1	-1.19%	109	90	37.49	2.86	2.37	2.4	38.05	45.66	53.27	60.88	68.49	76.1
25W44	92.6	+6.4	+7.42%	102	88	37.49	2.68	2.31	2.43	38.12	45.74	53.37	60.99	68.62	76.24
25W43	86.2	+14.4	+20.1%	86.2	69.5	37.49	2.26	1.82	2.26	38.19	45.83	53.47	61.1	68.74	76.38
25W42	71.8	+0.3	+0.42%	80.3	69.5	37.49	2.1	1.82	1.88	38.26	45.91	53.56	61.22	68.87	76.52
25W41	71.5	-4.9	-6.41%	74.8	71.2	37.49	1.95	1.86	1.87	38.33	46	53.66	61.33	68.99	76.66
25W40	76.4	+8.9	+13.2%	80	63.2	38.4	2.08	1.65	1.99	38.4	46.08	53.76	61.44	69.12	76.8
25W39	67.5	+17.55	+35.1%	67.5	50	38.4	1.77	1.31	1.77	38.19	45.83	53.47	61.11	68.75	76.39
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25W38	49.95	-1.65	-3.2%	52.3	49.8	38.4	1.38	1.31	1.31	37.99	45.59	53.18	60.78	68.38	75.98
25W37	51.6	+0.4	+0.78%	56.6	50.4	38.4	1.5	1.33	1.37	37.78	45.34	52.89	60.45	68.01	75.56
25W36	51.2	+1.35	+2.71%	52	47.7	38.4	1.38	1.27	1.36	37.58	45.09	52.61	60.12	67.64	75.15
25W35	49.85	+0.45	+0.91%	52.5	49.2	38.4	1.4	1.32	1.33	37.37	44.84	52.32	59.79	67.26	74.74
25W34	49.4	-0.25	-0.5%	52.2	48	38.4	1.4	1.29	1.33	37.16	44.6	52.03	59.46	66.89	74.33
25W33	49.65	+4.9	+10.9%	50.9	45.5	38.4	1.38	1.23	1.34	36.96	44.35	51.74	59.13	66.52	73.91
25W32	44.75	+2.3	+5.42%	45.6	42.1	38.4	1.24	1.15	1.22	36.75	44.1	51.45	58.8	66.15	73.5
25W31	42.45	-0.15	-0.35%	43.1	42.2	38.4	1.18	1.15	1.16	36.54	43.85	51.16	58.47	65.78	73.09
25W30	42.6	0	0%	44	42.3	38.4	1.21	1.16	1.17	36.34	43.61	50.87	58.14	65.41	72.68
25W29	42.6	+0.75	+1.79%	43.55	42	38.4	1.21	1.16	1.18	36.13	43.36	50.59	57.81	65.04	72.26
25W28	41.85	-1.3	-3.01%	43.95	41.6	38.4	1.22	1.16	1.16	35.93	43.11	50.3	57.48	64.67	71.85
25W27	43.15	+0.4	+0.94%	43.5	42.75	35.72	1.22	1.2	1.21	35.72	42.86	50.01	57.15	64.3	71.44
25W26	42.75	-0.6	-1.38%	43.9	42.7	35.72	1.23	1.19	1.19	35.8	42.96	50.11	57.27	64.43	71.59
25W25	43.35	-0.3	-0.69%	45.85	42.55	35.72	1.28	1.19	1.21	35.87	43.05	50.22	57.4	64.57	71.74
25W24	43.65	+3.15	+7.78%	44.7	40.2	35.72	1.24	1.12	1.21	35.95	43.14	50.33	57.52	64.71	71.9
25W23	40.5	-0.4	-0.98%	40.9	40	35.72	1.14	1.11	1.12	36.02	43.23	50.43	57.64	64.84	72.05
25W22	40.9	-0.65	-1.56%	42.6	40.8	35.72	1.18	1.13	1.13	36.1	43.32	50.54	57.76	64.98	72.2
25W21	41.55	+0.55	+1.34%	42.4	41.2	35.72	1.17	1.14	1.15	36.18	43.41	50.65	57.88	65.12	72.35
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25W20	41	+0.3	+0.74%	41.85	40.15	35.72	1.15	1.11	1.13	36.25	43.5	50.75	58	65.26	72.51
25W19	40.7	-0.45	-1.09%	41.65	39.95	35.72	1.15	1.1	1.12	36.33	43.6	50.86	58.13	65.39	72.66
25W18	41.15	+1.5	+3.78%	41.7	39.4	35.72	1.15	1.08	1.13	36.41	43.69	50.97	58.25	65.53	72.81
25W17	39.65	+1.45	+3.8%	41.2	37.8	35.72	1.13	1.04	1.09	36.48	43.78	51.07	58.37	65.67	72.96
25W16	38.2	+0.25	+0.66%	38.8	37.4	35.72	1.06	1.02	1.04	36.56	43.87	51.18	58.49	65.8	73.12
25W15	37.95	-4.9	-11.4%	38.6	32.6	35.72	1.05	0.89	1.04	36.63	43.96	51.29	58.61	65.94	73.27
25W14	42.85	-0.8	-1.83%	43.75	41.65	36.71	1.19	1.13	1.17	36.71	44.05	51.39	58.74	66.08	73.42
25W13	43.65	-0.25	-0.57%	44.5	43.3	36.71	1.21	1.18	1.18	36.84	44.2	51.57	58.94	66.31	73.67
25W12	43.9	-0.55	-1.24%	45.1	43.5	36.71	1.22	1.18	1.19	36.96	44.36	51.75	59.14	66.53	73.93
25W11	44.45	+1.15	+2.66%	45.1	43.4	36.71	1.22	1.17	1.2	37.09	44.51	51.93	59.34	66.76	74.18
25W10	43.3	-0.5	-1.14%	45.25	43.2	36.71	1.22	1.16	1.16	37.22	44.66	52.1	59.55	66.99	74.43
25W09	43.8	-0.85	-1.9%	45.4	43.55	36.71	1.22	1.17	1.17	37.34	44.81	52.28	59.75	67.22	74.69
25W08	44.65	+0.65	+1.48%	45.35	43.55	36.71	1.21	1.16	1.19	37.47	44.96	52.46	59.95	67.45	74.94
25W07	44	+0.2	+0.46%	44.3	42.8	36.71	1.18	1.14	1.17	37.6	45.12	52.64	60.15	67.67	75.19
25W06	43.8	-0.25	-0.57%	44.3	43.15	36.71	1.17	1.14	1.16	37.72	45.27	52.81	60.36	67.9	75.45
25W04	44.05	+0.7	+1.61%	44.55	43.5	36.71	1.18	1.15	1.16	37.85	45.42	52.99	60.56	68.13	75.7
25W03	43.35	-0.05	-0.12%	44.45	42.4	36.71	1.17	1.12	1.14	37.98	45.57	53.17	60.76	68.36	75.95
25W02	43.4	-1.2	-2.69%	45.35	43.4	36.71	1.19	1.14	1.14	38.1	45.72	53.34	60.97	68.59	76.21
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25W01	44.6	-2.95	-6.2%	47.9	44.55	38.23	1.25	1.17	1.17	38.23	45.88	53.52	61.17	68.81	76.46
24W52	47.55	+0.7	+1.49%	48.5	46	38.23	1.27	1.21	1.25	38.12	45.75	53.37	61	68.62	76.25
24W51	46.85	+0.7	+1.52%	48	45.35	38.23	1.26	1.19	1.23	38.02	45.62	53.22	60.83	68.43	76.03
24W50	46.15	-2.15	-4.45%	49.6	45.9	38.23	1.31	1.21	1.22	37.91	45.49	53.07	60.65	68.24	75.82
24W49	48.3	+0.55	+1.15%	50.8	45.5	38.23	1.34	1.2	1.28	37.8	45.36	52.92	60.48	68.04	75.6
24W48	47.75	-0.75	-1.55%	51.6	46.3	38.23	1.37	1.23	1.27	37.7	45.23	52.77	60.31	67.85	75.39
24W47	48.5	+3.2	+7.06%	51.8	44.55	38.23	1.38	1.19	1.29	37.59	45.11	52.62	60.14	67.66	75.18
24W46	45.3	+4.25	+10.4%	49	39.65	38.23	1.31	1.06	1.21	37.48	44.98	52.47	59.97	67.47	74.96
24W45	41.05	+0.15	+0.37%	41.6	40.55	38.23	1.11	1.08	1.1	37.37	44.85	52.32	59.8	67.27	74.75
24W44	40.9	-1.1	-2.62%	41.9	40.5	38.23	1.12	1.09	1.1	37.27	44.72	52.17	59.63	67.08	74.54
24W43	42	-0.8	-1.87%	43.95	41.9	38.23	1.18	1.13	1.13	37.16	44.59	52.03	59.46	66.89	74.32
24W42	42.8	+0.1	+0.23%	42.95	42.5	38.23	1.16	1.15	1.16	37.05	44.46	51.88	59.29	66.7	74.11
24W41	42.7	+0.15	+0.35%	43.2	42.5	38.23	1.17	1.15	1.16	36.95	44.34	51.73	59.12	66.5	73.89
24W40	42.55	-0.45	-1.05%	43.1	42.55	36.84	1.17	1.15	1.15	36.84	44.21	51.58	58.94	66.31	73.68
24W39	43	+0.1	+0.23%	43.25	42.45	36.84	1.18	1.15	1.17	36.79	44.15	51.51	58.86	66.22	73.58
24W38	42.9	+0.65	+1.54%	43.3	42.3	36.84	1.18	1.15	1.17	36.74	44.09	51.44	58.78	66.13	73.48
24W37	42.25	-0.8	-1.86%	43.4	41.3	36.84	1.18	1.13	1.15	36.69	44.03	51.37	58.7	66.04	73.38
24W36	43.05	-1	-2.27%	44.15	42.2	36.84	1.2	1.15	1.17	36.64	43.97	51.3	58.62	65.95	73.28
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
24W35	44.05	+0.15	+0.34%	44.7	43.9	36.84	1.22	1.2	1.2	36.59	43.91	51.23	58.54	65.86	73.18
24W34	43.9	+1	+2.33%	43.9	42.55	36.84	1.2	1.16	1.2	36.54	43.85	51.16	58.46	65.77	73.08
24W33	42.9	-0.4	-0.92%	44.65	42.45	36.84	1.22	1.16	1.18	36.49	43.79	51.09	58.38	65.68	72.98
24W32	43.3	-3.15	-6.78%	46	40.5	36.84	1.26	1.11	1.19	36.44	43.73	51.02	58.3	65.59	72.88
24W31	46.45	-0.65	-1.38%	47.6	45.5	36.84	1.31	1.25	1.28	36.39	43.67	50.95	58.22	65.5	72.78
24W30	47.1	-1.9	-3.88%	48.8	47.1	36.84	1.34	1.3	1.3	36.34	43.61	50.88	58.14	65.41	72.68
24W29	49	-1.3	-2.58%	50.5	48.9	36.84	1.39	1.35	1.35	36.29	43.55	50.81	58.06	65.32	72.58
24W28	50.3	-1.7	-3.27%	52.3	49.35	36.84	1.44	1.36	1.39	36.24	43.49	50.74	57.98	65.23	72.48
24W27	52	+2.2	+4.42%	53.3	49.9	36.84	1.47	1.38	1.44	36.19	43.43	50.67	57.9	65.14	72.38
24W26	49.8	+0.55	+1.12%	52	48.1	36.14	1.44	1.33	1.38	36.14	43.37	50.6	57.82	65.05	72.28
24W25	49.25	+2.05	+4.34%	49.85	47.2	36.14	1.38	1.31	1.36	36.12	43.35	50.57	57.79	65.02	72.24
24W24	47.2	+0.95	+2.05%	47.85	45.7	36.14	1.33	1.27	1.31	36.1	43.32	50.54	57.76	64.99	72.21
24W23	46.25	+0.05	+0.11%	47.15	45.7	36.14	1.31	1.27	1.28	36.08	43.3	50.52	57.74	64.95	72.17
24W22	46.2	-0.25	-0.54%	47.85	46.1	36.14	1.33	1.28	1.28	36.07	43.28	50.49	57.71	64.92	72.13
24W21	46.45	+0.35	+0.76%	46.9	45.45	36.14	1.3	1.26	1.29	36.05	43.26	50.47	57.68	64.89	72.1
24W20	46.1	-0.7	-1.5%	47.15	45.7	36.14	1.31	1.27	1.28	36.03	43.24	50.44	57.65	64.85	72.06
24W19	46.8	-1.2	-2.5%	49.2	46.7	36.14	1.37	1.3	1.3	36.01	43.21	50.42	57.62	64.82	72.02
24W18	48	-1.7	-3.42%	50.5	48	36.14	1.4	1.33	1.33	35.99	43.19	50.39	57.59	64.79	71.98
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
24W17	49.7	+0.15	+0.3%	51	49.6	36.14	1.42	1.38	1.38	35.97	43.17	50.36	57.56	64.75	71.95
24W16	49.55	-0.55	-1.1%	51.8	47.7	36.14	1.44	1.33	1.38	35.96	43.15	50.34	57.53	64.72	71.91
24W15	50.1	-1.2	-2.34%	51.3	48.1	36.14	1.43	1.34	1.39	35.94	43.12	50.31	57.5	64.69	71.87
24W14	51.3	+3.7	+7.77%	53.6	47.4	36.14	1.49	1.32	1.43	35.92	43.1	50.29	57.47	64.65	71.84
24W13	47.6	-1.55	-3.15%	50.4	47.5	35.9	1.4	1.32	1.33	35.9	43.08	50.26	57.44	64.62	71.8
24W12	49.15	+1.55	+3.26%	50.7	45.55	35.9	1.41	1.26	1.36	36.02	43.22	50.43	57.63	64.83	72.04
24W11	47.6	+5.8	+13.9%	48.9	41.8	35.9	1.35	1.16	1.32	36.14	43.37	50.59	57.82	65.05	72.28
24W10	41.8	-0.45	-1.07%	42.65	41.7	35.9	1.18	1.15	1.15	36.26	43.51	50.76	58.01	65.26	72.52
24W09	42.25	+0.1	+0.24%	42.4	41.6	35.9	1.17	1.14	1.16	36.38	43.65	50.93	58.2	65.48	72.75
24W08	42.15	-0.3	-0.71%	42.8	41.9	35.9	1.17	1.15	1.15	36.5	43.8	51.09	58.39	65.69	72.99
24W07	42.45	-0.7	-1.62%	44.1	42	35.9	1.2	1.15	1.16	36.62	43.94	51.26	58.58	65.91	73.23
24W06	43.15	-0.15	-0.35%	43.3	42.7	35.9	1.18	1.16	1.17	36.73	44.08	51.43	58.78	66.12	73.47
24W05	43.3	-0.15	-0.35%	43.95	42.9	35.9	1.19	1.16	1.17	36.85	44.22	51.6	58.97	66.34	73.71
24W04	43.45	+0.25	+0.58%	44	42.8	35.9	1.19	1.16	1.18	36.97	44.37	51.76	59.16	66.55	73.95
24W03	43.2	-0.1	-0.23%	43.9	42.2	35.9	1.18	1.14	1.16	37.09	44.51	51.93	59.35	66.77	74.18
24W02	43.3	-0.3	-0.69%	45.3	43.05	35.9	1.22	1.16	1.16	37.21	44.65	52.1	59.54	66.98	74.42
24W01	43.6	+0.2	+0.46%	43.6	43.3	35.9	1.17	1.16	1.17	37.33	44.8	52.26	59.73	67.2	74.66
23W52	43.4	+0.1	+0.23%	43.75	43.3	37.45	1.17	1.16	1.16	37.45	44.94	52.43	59.92	67.41	74.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23W51	43.3	-0.35	-0.8%	43.7	42.95	37.45	1.17	1.15	1.15	37.49	44.99	52.49	59.99	67.48	74.98
23W50	43.65	0	0%	44.25	43.4	37.45	1.18	1.16	1.16	37.53	45.04	52.54	60.05	67.56	75.06
23W49	43.65	-0.3	-0.68%	44.25	43.4	37.45	1.18	1.16	1.16	37.57	45.09	52.6	60.12	67.63	75.14
23W48	43.95	+1.35	+3.17%	44.3	42.25	37.45	1.18	1.12	1.17	37.61	45.14	52.66	60.18	67.7	75.23
23W47	42.6	-0.15	-0.35%	43.35	41.5	37.45	1.15	1.1	1.13	37.65	45.18	52.72	60.25	67.78	75.31
23W46	42.75	+2.4	+5.95%	43.4	40.3	37.45	1.15	1.07	1.13	37.69	45.23	52.77	60.31	67.85	75.39
23W45	40.35	+0.55	+1.38%	40.65	39.8	37.45	1.08	1.05	1.07	37.74	45.28	52.83	60.38	67.92	75.47
23W44	39.8	-0.4	-1%	40.5	39.5	37.45	1.07	1.05	1.05	37.78	45.33	52.89	60.44	68	75.55
23W43	40.2	-0.15	-0.37%	40.85	39.9	37.45	1.08	1.06	1.06	37.82	45.38	52.94	60.51	68.07	75.63
23W42	40.35	-0.45	-1.1%	41.2	40.1	37.45	1.09	1.06	1.07	37.86	45.43	53	60.57	68.14	75.72
23W41	40.8	-1.35	-3.2%	42.5	40.7	37.45	1.12	1.07	1.08	37.9	45.48	53.06	60.64	68.22	75.8
23W40	42.15	+0.8	+1.93%	42.8	41.3	37.45	1.13	1.09	1.11	37.94	45.53	53.11	60.7	68.29	75.88
23W39	41.35	-0.55	-1.31%	42.55	41.2	37.98	1.12	1.08	1.09	37.98	45.58	53.17	60.77	68.36	75.96
23W38	41.9	-0.55	-1.3%	42.9	41.2	37.98	1.13	1.09	1.1	37.93	45.51	53.1	60.68	68.27	75.85
23W37	42.45	-0.15	-0.35%	43.3	42.15	37.98	1.14	1.11	1.12	37.87	45.45	53.02	60.6	68.17	75.75
23W36	42.6	-0.05	-0.12%	43.8	42.05	37.98	1.16	1.11	1.13	37.82	45.38	52.95	60.51	68.08	75.64
23W35	42.65	-2.25	-5.01%	44.2	40.9	37.98	1.17	1.08	1.13	37.77	45.32	52.87	60.43	67.98	75.54
23W34	44.9	-0.05	-0.11%	45.2	43.6	37.98	1.2	1.16	1.19	37.71	45.26	52.8	60.34	67.89	75.43
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23W33	44.95	-1.5	-3.23%	46	43.05	37.98	1.22	1.14	1.19	37.66	45.19	52.73	60.26	67.79	75.32
23W32	46.45	-0.7	-1.48%	49.1	46.1	37.98	1.31	1.23	1.24	37.61	45.13	52.65	60.17	67.7	75.22
23W31	47.15	-1.4	-2.88%	49	46.6	37.98	1.3	1.24	1.26	37.56	45.07	52.58	60.09	67.6	75.11
23W30	48.55	-1.05	-2.12%	49.1	47.5	37.98	1.31	1.27	1.29	37.5	45	52.5	60	67.5	75
23W29	49.6	-0.2	-0.4%	51	48.05	37.98	1.36	1.28	1.32	37.45	44.94	52.43	59.92	67.41	74.9
23W28	49.8	-1.5	-2.92%	52.5	49.5	37.98	1.4	1.32	1.33	37.4	44.88	52.35	59.83	67.31	74.79
23W27	51.3	-3.1	-5.7%	55.3	51	37.98	1.48	1.37	1.37	37.34	44.81	52.28	59.75	67.22	74.69
23W26	54.4	-1.3	-2.33%	57	53.1	37.29	1.53	1.42	1.46	37.29	44.75	52.21	59.66	67.12	74.58
23W25	55.7	+0.1	+0.18%	56.5	54.3	37.29	1.52	1.46	1.5	37.25	44.7	52.15	59.6	67.05	74.5
23W24	55.6	-4.4	-7.33%	60	54.5	37.29	1.61	1.46	1.49	37.21	44.65	52.09	59.54	66.98	74.42
23W23	60	+3.3	+5.82%	60.5	57.2	37.29	1.63	1.54	1.61	37.17	44.6	52.04	59.47	66.91	74.34
23W22	56.7	+3.4	+6.38%	59.6	52.6	37.29	1.61	1.42	1.53	37.13	44.56	51.98	59.41	66.83	74.26
23W21	53.3	+0.9	+1.72%	57.2	52.3	37.29	1.54	1.41	1.44	37.09	44.51	51.93	59.34	66.76	74.18
23W20	52.4	+4.1	+8.49%	53.3	47.3	37.29	1.44	1.28	1.41	37.05	44.46	51.87	59.28	66.69	74.1
23W19	48.3	-2.7	-5.29%	52	47.2	37.29	1.41	1.28	1.31	37.01	44.41	51.81	59.22	66.62	74.02
23W18	51	+1.1	+2.2%	52.5	49.9	37.29	1.42	1.35	1.38	36.97	44.36	51.76	59.15	66.55	73.94
23W17	49.9	+0.45	+0.91%	50.3	47.65	37.29	1.36	1.29	1.35	36.93	44.32	51.7	59.09	66.47	73.86
23W16	49.45	-0.45	-0.9%	53.8	49	37.29	1.46	1.33	1.34	36.89	44.27	51.65	59.02	66.4	73.78
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23W15	49.9	+0.8	+1.63%	54.7	49.1	37.29	1.48	1.33	1.35	36.85	44.22	51.59	58.96	66.33	73.7
23W14	49.1	+0.15	+0.31%	49.85	48.7	37.29	1.35	1.32	1.33	36.81	44.17	51.53	58.9	66.26	73.62
23W13	48.95	-0.65	-1.31%	50.7	47.85	36.77	1.38	1.3	1.33	36.77	44.12	51.48	58.83	66.19	73.54
23W12	49.6	+6.25	+14.4%	51.9	43.75	36.77	1.41	1.18	1.34	36.92	44.3	51.69	59.07	66.46	73.84
23W11	43.35	-0.75	-1.7%	44.1	42.55	36.77	1.19	1.15	1.17	37.07	44.49	51.9	59.31	66.73	74.14
23W10	44.1	+0.2	+0.46%	48.25	44	36.77	1.3	1.18	1.18	37.22	44.67	52.11	59.56	67	74.45
23W09	43.9	-0.25	-0.57%	44.75	43.7	36.77	1.2	1.17	1.17	37.37	44.85	52.32	59.8	67.27	74.75
23W08	44.15	+2.05	+4.87%	44.65	42.5	36.77	1.19	1.13	1.18	37.52	45.03	52.53	60.04	67.54	75.05
23W07	42.1	+0.85	+2.06%	43.2	40.5	36.77	1.15	1.07	1.12	37.67	45.21	52.74	60.28	67.82	75.35
23W06	41.25	+0.05	+0.12%	41.35	40.9	36.77	1.09	1.08	1.09	37.83	45.39	52.96	60.52	68.09	75.65
23W05	41.2	+0.45	+1.1%	41.8	40.85	36.77	1.1	1.08	1.08	37.98	45.57	53.17	60.76	68.36	75.95
23W03	40.75	+0.45	+1.12%	40.95	40.05	36.77	1.07	1.05	1.07	38.13	45.75	53.38	61	68.63	76.26
23W02	40.3	-3.7	-8.41%	44.35	40.2	36.77	1.16	1.05	1.05	38.28	45.93	53.59	61.25	68.9	76.56
23W01	44	+1.4	+3.29%	44.4	42.2	36.77	1.16	1.1	1.14	38.43	46.12	53.8	61.49	69.17	76.86
22W53	42.6	-0.8	-1.84%	43.9	42.3	38.58	1.14	1.1	1.1	38.58	46.3	54.01	61.73	69.44	77.16
22W52	43.4	-1.6	-3.56%	46.65	43	38.58	1.22	1.13	1.14	38.18	45.82	53.45	61.09	68.72	76.36
22W51	45	+3.1	+7.4%	46.05	42.45	38.58	1.22	1.12	1.19	37.78	45.33	52.89	60.45	68	75.56
22W50	41.9	+1.45	+3.58%	43.35	39.65	38.58	1.16	1.06	1.12	37.38	44.85	52.33	59.8	67.28	74.76
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22W49	40.45	+3.15	+8.45%	41	37.1	38.58	1.11	1	1.09	36.98	44.37	51.77	59.16	66.56	73.95
22W48	37.3	-0.35	-0.93%	38.2	36.9	38.58	1.04	1.01	1.02	36.58	43.89	51.21	58.52	65.84	73.15
22W47	37.65	-1.05	-2.71%	39.3	37.35	38.58	1.09	1.03	1.04	36.18	43.41	50.65	57.88	65.12	72.35
22W46	38.7	+1.7	+4.59%	39.5	37.5	38.58	1.1	1.05	1.08	35.77	42.93	50.08	57.24	64.39	71.55
22W45	37	+2.2	+6.32%	37.3	34.55	38.58	1.05	0.98	1.05	35.37	42.45	49.52	56.6	63.67	70.75
22W44	34.8	+0.15	+0.43%	35.9	34.5	38.58	1.03	0.99	1	34.97	41.97	48.96	55.96	62.95	69.95
22W43	34.65	-0.85	-2.39%	35.9	34.2	38.58	1.04	0.99	1	34.57	41.49	48.4	55.32	62.23	69.14
22W42	35.5	-2.3	-6.08%	39.1	34.4	38.58	1.14	1.01	1.04	34.17	41.01	47.84	54.67	61.51	68.34
22W41	37.8	+0.1	+0.27%	38.3	36.55	38.58	1.13	1.08	1.12	33.77	40.52	47.28	54.03	60.79	67.54
22W40	37.7	-3.2	-7.82%	40.6	35.1	33.37	1.22	1.05	1.13	33.37	40.04	46.72	53.39	60.07	66.74
22W39	40.9	-1.8	-4.22%	43.15	40.9	33.37	1.3	1.23	1.23	33.31	39.97	46.63	53.29	59.96	66.62
22W38	42.7	0	0%	43.75	41.85	33.37	1.32	1.26	1.28	33.25	39.9	46.55	53.2	59.84	66.49
22W37	42.7	-3.5	-7.58%	48.5	41.6	33.37	1.46	1.25	1.29	33.19	39.82	46.46	53.1	59.73	66.37
22W36	46.2	+4.8	+11.6%	46.2	40.2	33.37	1.39	1.21	1.39	33.12	39.75	46.37	53	59.62	66.25
22W35	41.4	+0.9	+2.22%	43	40	33.37	1.3	1.21	1.25	33.06	39.67	46.29	52.9	59.51	66.12
22W34	40.5	+0.5	+1.25%	42.85	40	33.37	1.3	1.21	1.23	33	39.6	46.2	52.8	59.4	66
22W33	40	0	0%	41.2	39.8	33.37	1.25	1.21	1.21	32.94	39.53	46.11	52.7	59.29	65.88
22W32	40	-2.8	-6.54%	42.7	39	33.37	1.3	1.19	1.22	32.88	39.45	46.03	52.6	59.18	65.76
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22W31	42.8	+0.6	+1.42%	43.9	41	33.37	1.34	1.25	1.3	32.82	39.38	45.94	52.51	59.07	65.63
22W30	42.2	+2.6	+6.57%	43.2	39.6	33.37	1.32	1.21	1.29	32.75	39.31	45.86	52.41	58.96	65.51
22W29	39.6	-1.25	-3.06%	40.85	38.3	33.37	1.25	1.17	1.21	32.69	39.23	45.77	52.31	58.85	65.39
22W28	40.85	+1.15	+2.9%	41.8	39.3	33.37	1.28	1.2	1.25	32.63	39.16	45.68	52.21	58.74	65.26
22W27	39.7	-2.8	-6.59%	44.8	39.7	32.57	1.38	1.22	1.22	32.57	39.08	45.6	52.11	58.63	65.14
22W26	42.5	+1.85	+4.55%	42.9	38.1	32.57	1.32	1.17	1.31	32.55	39.06	45.58	52.09	58.6	65.11
22W25	40.65	-4.9	-10.8%	45.55	40.2	32.57	1.4	1.24	1.25	32.54	39.05	45.55	52.06	58.57	65.08
22W24	45.55	+0.55	+1.22%	46.2	45.05	32.57	1.42	1.39	1.4	32.52	39.03	45.53	52.03	58.54	65.04
22W23	45	+1.7	+3.93%	45.8	43.35	32.57	1.41	1.33	1.38	32.51	39.01	45.51	52.01	58.51	65.01
22W22	43.3	-1.4	-3.13%	47.1	43.15	32.57	1.45	1.33	1.33	32.49	38.99	45.48	51.98	58.48	64.98
22W21	44.7	+1.5	+3.47%	45.8	43.2	32.57	1.41	1.33	1.38	32.47	38.97	45.46	51.96	58.45	64.95
22W20	43.2	-5.2	-10.7%	48.2	41.75	32.57	1.49	1.29	1.33	32.46	38.95	45.44	51.93	58.42	64.91
22W19	48.4	-0.55	-1.12%	49.9	47.35	32.57	1.54	1.46	1.49	32.44	38.93	45.42	51.91	58.39	64.88
22W18	48.95	+2.85	+6.18%	49.75	44.15	32.57	1.53	1.36	1.51	32.42	38.91	45.39	51.88	58.36	64.85
22W17	46.1	-3.65	-7.34%	50.2	45.7	32.57	1.55	1.41	1.42	32.41	38.89	45.37	51.85	58.34	64.82
22W16	49.75	-1.95	-3.77%	51.9	48.1	32.57	1.6	1.48	1.54	32.39	38.87	45.35	51.83	58.31	64.78
22W15	51.7	-5.7	-9.93%	58	50.7	32.57	1.79	1.57	1.6	32.38	38.85	45.33	51.8	58.28	64.75
22W14	57.4	+0.8	+1.41%	61.8	55.6	32.36	1.91	1.72	1.77	32.36	38.83	45.3	51.78	58.25	64.72
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22W13	56.6	-0.9	-1.57%	62.4	56.1	32.36	1.92	1.73	1.75	32.42	38.9	45.39	51.87	58.35	64.84
22W12	57.5	-1.4	-2.38%	62.7	55.5	32.36	1.93	1.71	1.77	32.48	38.97	45.47	51.96	58.46	64.95
22W11	58.9	+9.4	+19%	61	47.8	32.36	1.87	1.47	1.81	32.53	39.04	45.55	52.06	58.56	65.07
22W10	49.5	+7.5	+17.9%	52.3	42.45	32.36	1.6	1.3	1.52	32.59	39.11	45.63	52.15	58.67	65.19
22W09	42	-2.65	-5.94%	46.4	40.35	32.36	1.42	1.24	1.29	32.65	39.18	45.71	52.24	58.77	65.3
22W08	44.65	-3.95	-8.13%	48	44.5	32.36	1.47	1.36	1.37	32.71	39.25	45.79	52.34	58.88	65.42
22W07	48.6	+3.6	+8%	50.3	44.7	32.36	1.54	1.36	1.48	32.77	39.32	45.88	52.43	58.98	65.54
22W05	45	-1.5	-3.23%	46.5	43	32.36	1.42	1.31	1.37	32.83	39.39	45.96	52.52	59.09	65.65
22W04	46.5	-1.75	-3.63%	50.6	46.5	32.36	1.54	1.41	1.41	32.89	39.46	46.04	52.62	59.19	65.77
22W03	48.25	+2.6	+5.7%	54	44.55	32.36	1.64	1.35	1.46	32.94	39.53	46.12	52.71	59.3	65.89
22W02	45.65	+6.3	+16%	51.7	39.45	32.36	1.57	1.2	1.38	33	39.6	46.2	52.8	59.4	66
22W01	39.35	-0.8	-1.99%	40.95	39	33.06	1.24	1.18	1.19	33.06	39.67	46.28	52.9	59.51	66.12
21W52	40.15	+3	+8.08%	44.2	38	33.06	1.34	1.15	1.22	32.97	39.56	46.16	52.75	59.35	65.94
21W51	37.15	+0.95	+2.62%	39	35.8	33.06	1.19	1.09	1.13	32.88	39.46	46.03	52.61	59.19	65.76
21W50	36.2	+1.05	+2.99%	36.2	35.15	33.06	1.1	1.07	1.1	32.79	39.35	45.91	52.47	59.03	65.58
21W49	35.15	-0.35	-0.99%	35.65	34.85	33.06	1.09	1.07	1.07	32.7	39.24	45.78	52.32	58.87	65.41
21W48	35.5	-0.1	-0.28%	36	34.9	33.06	1.1	1.07	1.09	32.61	39.14	45.66	52.18	58.7	65.23
21W47	35.6	-0.3	-0.84%	36.35	35.3	33.06	1.12	1.09	1.09	32.52	39.03	45.53	52.04	58.54	65.05
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.86)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
21W46	35.9	+0.4	+1.13%	36.8	35.2	33.06	1.13	1.09	1.11	32.44	38.92	45.41	51.9	58.38	64.87
21W45	35.5	-0.5	-1.39%	36.9	35	33.06	1.14	1.08	1.1	32.35	38.82	45.28	51.75	58.22	64.69
21W44	36	+1.05	+3%	36.5	34.35	33.06	1.13	1.06	1.12	32.26	38.71	45.16	51.61	58.06	64.51
21W43	34.95	+0.15	+0.43%	35.5	34.1	33.06	1.1	1.06	1.09	32.17	38.6	45.03	51.47	57.9	64.34
21W42	34.8	+0.7	+2.05%	35.1	34.55	33.06	1.09	1.08	1.08	32.08	38.49	44.91	51.33	57.74	64.16

3628 盈正 / 本淨比河流圖(周)

3628 盈正

新聞及公告

3628 盈正 本淨比河流圖

3628 盈正 本淨比河流圖(周線圖)

3628 盈正本淨比河流圖

3628 盈正本淨比河流圖(周線圖)