≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3629 地心引力 / 本淨比河流圖(周)

3629 地心引力

日期: 10/08全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.313.95+1.35+9.68%0%15.315.315.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1116.83萬71.57張/筆15.311.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68.11萬61張/筆13.52+1.15 (+8.98%)

連續漲跌: 連2漲  ( +2.5元 / +19.53%)

財報評分: 最新34分 / 平均39分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 地心引力董事會決議減資彌補虧損召開重大訊息說明記者會內容 (公告訊息 09/30 09:43)

• 董事會決議召開2026年股東臨時會重大訊息暨停止過戶公告。 (公告訊息 09/26 13:29)

• 地心引力董事會決議通過辦理減資彌補虧損案 (公告訊息 09/24 19:05)

• 地心引力有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/03 10:33)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 地心引力董事會決議不分派股利 (公告訊息 08/13 12:02)

• 地心引力董事會通過2026年第二季合併財務報告 (公告訊息 08/13 11:36)

• 地心引力會計主管異動 (公告訊息 08/11 21:03)

• 地心引力財務主管、公司治理主管追認案 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/11 20:56)

• 地心引力會計主管異動 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/11 20:55)

• 地心引力財務主管異動、會計主管異動及公司治理主管異動 (公告訊息 07/13 17:20)

• 地心引力2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/25 16:28)

• 地心引力2026年股東常會重要決議事項 (公告訊息 06/25 16:27)

3629 地心引力 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.85)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
26W4115.3+0.7+4.79%15.312.51.3111.689.5411.68
3.93
6.03
8.12
10.22
12.31
14.41
26W4014.6-3.6-19.8%17.314.61.3113.2111.1511.15
3.93
6.03
8.12
10.22
12.31
14.41
26W3918.200%19.5518.21.3114.9213.8913.89
3.93
6.03
8.12
10.22
12.31
14.41
26W3818.2-1.75-8.77%19.6171.3114.9612.9813.89
3.93
6.03
8.12
10.22
12.31
14.41
26W3719.95+0.15+0.76%21.3519.81.3116.315.1115.23
3.93
6.03
8.12
10.22
12.31
14.41
26W3619.8+0.15+0.76%2018.851.3115.2714.3915.11
3.93
6.03
8.12
10.22
12.31
14.41
26W3519.65+5.7+40.9%19.713.551.3115.0410.3415
3.93
6.03
8.12
10.22
12.31
14.41
26W3413.95-0.2-1.41%15.313.051.3111.689.9610.65
3.93
6.03
8.12
10.22
12.31
14.41
26W3314.15+0.65+4.81%14.1513.051.3110.89.9610.8
3.93
6.03
8.12
10.22
12.31
14.41
26W3213.5+0.7+5.47%14.7513.31.3111.2610.1510.31
3.93
6.03
8.12
10.22
12.31
14.41
26W3112.8-0.4-3.03%13.4512.81.3110.279.779.77
3.93
6.03
8.12
10.22
12.31
14.41
26W3013.2-1.3-8.97%14.513.11.3111.071010.08
3.93
6.03
8.12
10.22
12.31
14.41
26W2914.5-0.3-2.03%14.814.051.3111.310.7311.07
3.93
6.03
8.12
10.22
12.31
14.41
26W2814.8-0.15-1%14.85141.3111.3410.6911.3
3.93
6.03
8.12
10.22
12.31
14.41
26W2714.95-0.6-3.86%14.9514.61.3111.4111.1511.41
3.93
6.03
8.12
10.22
12.31
14.41
26W2615.55+0.3+1.97%16.6515.551.3112.6411.8111.81
3.95
6.06
8.16
10.27
12.38
14.49
26W2515.25-0.65-4.09%15.4514.41.3111.6710.8811.52
3.97
6.09
8.21
10.33
12.44
14.56
26W2415.900%15.915.91.3111.9511.9511.95
3.99
6.12
8.25
10.38
12.51
14.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.85)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
26W2315.9-0.55-3.34%16.4515.71.3112.311.7411.89
4.01
6.15
8.29
10.43
12.57
14.71
26W2216.45+0.35+2.17%17.95161.3113.3511.912.23
4.03
6.19
8.34
10.49
12.64
14.79
26W2116.1-0.6-3.59%16.716.11.3112.3611.9111.91
4.05
6.22
8.38
10.54
12.7
14.87
26W2016.7+0.1+0.6%18.816.71.3113.8412.2912.29
4.08
6.25
8.42
10.6
12.77
14.94
26W1916.600%16.6516.21.3112.1911.8612.16
4.1
6.28
8.47
10.65
12.83
15.02
26W1816.6+0.6+3.75%16.7161.3112.1711.6612.1
4.12
6.31
8.51
10.7
12.9
15.1
26W1716-1.45-8.31%17.4515.751.3112.6511.4211.6
4.14
6.34
8.55
10.76
12.96
15.17
26W1617.45-0.75-4.12%18.517.11.3113.3512.3412.59
4.16
6.38
8.59
10.81
13.03
15.25
26W1518.2-1.7-8.54%19.917.851.3114.2812.8113.06
4.18
6.41
8.64
10.87
13.09
15.32
26W1419.9+0.1+0.51%21.7518.21.415.541314.21
4.2
6.44
8.68
10.92
13.16
15.4
26W1319.8+1.3+7.03%19.8171.414.0312.0414.03
4.23
6.49
8.75
11.01
13.27
15.53
26W1218.5+0.7+3.93%19.117.451.413.4212.2613
4.27
6.55
8.82
11.1
13.38
15.66
26W1117.8-0.35-1.93%18.4517.81.412.8612.412.4
4.3
6.6
8.9
11.19
13.49
15.78
26W1018.15-1.3-6.68%1917.551.413.1312.1312.55
4.34
6.65
8.97
11.28
13.6
15.91
26W0919.45-0.35-1.77%2019.051.413.7113.0613.34
4.38
6.71
9.04
11.38
13.71
16.04
26W0719.8-0.2-1%2019.81.413.6113.4713.47
4.41
6.76
9.11
11.47
13.82
16.17
26W0620-0.5-2.44%21.45201.414.4813.513.5
4.44
6.82
9.19
11.56
13.93
16.3
26W0520.5+0.5+2.5%20.9519.61.414.0313.1213.73
4.48
6.87
9.26
11.65
14.04
16.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.85)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
26W0420-1.7-7.83%21.619.61.414.3513.0213.29
4.51
6.92
9.33
11.74
14.15
16.56
26W0321.7-0.6-2.69%26.4521.11.417.4413.9114.31
4.55
6.98
9.4
11.83
14.26
16.68
26W0222.3-2.4-9.72%24.722.31.416.1614.5914.59
4.58
7.03
9.48
11.92
14.37
16.81
26W0124.7+0.4+1.65%26.523.751.5417.2115.4216.04
4.62
7.08
9.55
12.01
14.48
16.94
25W5224.3+1.7+7.52%24.3221.5415.8714.3715.87
4.59
7.04
9.49
11.94
14.39
16.84
25W5122.6-1.05-4.44%24.9522.41.5416.414.7214.85
4.56
7
9.43
11.87
14.3
16.74
25W5023.65+0.7+3.05%23.6521.61.5415.6414.2815.64
4.54
6.96
9.38
11.8
14.22
16.64
25W4922.95-1.4-5.75%24.2522.151.5416.1314.7415.27
4.51
6.91
9.32
11.72
14.13
16.53
25W4824.35-0.15-0.61%24.524.151.5416.416.1716.3
4.48
6.87
9.26
11.65
14.04
16.43
25W4724.5-0.75-2.97%24.9524.51.5416.8116.516.5
4.45
6.83
9.2
11.58
13.96
16.33
25W4625.25+1.3+5.43%25.2523.951.5417.1116.2317.11
4.43
6.79
9.15
11.51
13.87
16.23
25W4523.95+0.6+2.57%27.723.11.5418.8915.7616.34
4.4
6.74
9.09
11.44
13.78
16.13
25W4423.35-1.15-4.69%23.3521.251.5416.0314.5916.03
4.37
6.7
9.03
11.36
13.7
16.03
25W4324.5-1-3.92%25.7522.751.5417.7915.7116.92
4.34
6.66
8.98
11.29
13.61
15.92
25W4225.5-0.3-1.16%25.522.91.5417.7315.9217.73
4.32
6.62
8.92
11.22
13.52
15.82
25W4125.8-2.2-7.86%25.825.351.5418.0517.7418.05
4.29
6.57
8.86
11.15
13.43
15.72
25W4028+2.05+7.9%28281.4219.7219.7219.72
4.26
6.53
8.8
11.08
13.35
15.62
25W3925.95+0.95+3.8%2622.951.4218.1115.9918.08
4.31
6.6
8.9
11.2
13.49
15.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.85)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
25W3825-0.05-0.2%26.0523.551.4217.9616.2317.23
4.35
6.67
8.99
11.32
13.64
15.96
25W3725.05-0.95-3.65%30.3525.051.4220.717.0917.09
4.4
6.74
9.09
11.44
13.78
16.13
25W3626-3.2-11%28.65261.4219.3417.5517.55
4.44
6.82
9.19
11.56
13.93
16.3
25W3529.2-1.45-4.73%3129.21.4220.7119.5119.51
4.49
6.89
9.28
11.68
14.07
16.47
25W3430.65-1.85-5.69%32.5530.651.4221.5220.2720.27
4.54
6.96
9.38
11.8
14.22
16.64
25W3332.5+0.65+2.04%32.930.11.4221.5419.721.27
4.58
7.03
9.47
11.92
14.36
16.8
25W3231.85+1.7+5.64%3631.851.4223.3320.6420.64
4.63
7.1
9.57
12.04
14.5
16.97
25W3130.15-3.85-11.3%33.826.91.4221.6917.2619.35
4.68
7.17
9.66
12.16
14.65
17.14
25W3034-0.5-1.45%36331.4222.8720.9721.6
4.72
7.24
9.76
12.28
14.79
17.31
25W2934.5+0.4+1.17%37.933.151.4223.8520.8621.71
4.77
7.31
9.85
12.4
14.94
17.48
25W2834.1+9.55+38.9%35.9271.4222.3716.8321.25
4.81
7.38
9.95
12.52
15.08
17.65
25W2724.55+7.85+47%24.5516.951.6215.1510.4615.15
4.86
7.45
10.04
12.64
15.23
17.82
25W2616.7-0.3-1.76%17.2516.31.6210.479.8910.14
4.94
7.58
10.22
12.85
15.49
18.12
25W2517-0.4-2.3%18.0516.951.6210.7710.1210.15
5.03
7.71
10.39
13.07
15.75
18.43
25W2417.4+0.05+0.29%18.4517.41.6210.8310.2210.22
5.11
7.83
10.56
13.28
16.01
18.73
25W2317.35-0.65-3.61%18.8517.351.6210.8910.0210.02
5.19
7.96
10.73
13.5
16.27
19.04
25W2218-0.5-2.7%18.516.91.6210.529.6110.24
5.28
8.09
10.9
13.72
16.53
19.34
25W2118.500%18.518.51.6210.3610.3610.36
5.36
8.22
11.07
13.93
16.79
19.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.85)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
25W2018.500%18.518.51.6210.210.210.2
5.44
8.34
11.25
14.15
17.05
19.95
25W1918.500%18.518.51.6210.0510.0510.05
5.52
8.47
11.42
14.36
17.31
20.26
25W1818.500%18.518.51.629.99.99.9
5.61
8.6
11.59
14.58
17.57
20.56
25W1718.5+0.5+2.78%18.5181.629.759.499.75
5.69
8.73
11.76
14.8
17.83
20.87
25W161800%18.817.61.629.779.149.35
5.77
8.85
11.93
15.01
18.09
21.17
25W1518-1.05-5.51%19.0517.251.629.768.849.22
5.86
8.98
12.1
15.23
18.35
21.48
25W1419.05-0.9-4.51%19.2191.989.79.69.62
5.94
9.11
12.28
15.44
18.61
21.78
25W1319.95-1.05-5%2119.951.9810.519.989.98
6
9.19
12.39
15.59
18.78
21.98
25W1221+0.25+1.2%21.15201.9810.499.9210.41
6.05
9.28
12.5
15.73
18.96
22.18
25W1120.75+1.15+5.87%20.9519.551.9810.299.6110.2
6.1
9.36
12.62
15.87
19.13
22.38
25W1019.6+0.4+2.08%19.8181.989.648.779.55
6.16
9.45
12.73
16.02
19.3
22.59
25W0919.2-1.75-8.35%20.0519.21.989.689.279.27
6.22
9.53
12.84
16.16
19.47
22.79
25W0820.95-0.9-4.12%21.320.051.9810.199.5910.02
6.27
9.61
12.96
16.3
19.65
22.99
25W0721.85+0.05+0.23%21.95211.9810.419.9610.36
6.32
9.7
13.07
16.44
19.82
23.19
25W0621.8+2.15+10.9%21.820.51.9810.259.6410.25
6.38
9.78
13.19
16.59
19.99
23.39
25W0419.65-0.55-2.72%20.519.651.989.569.169.16
6.44
9.87
13.3
16.73
20.16
23.6
25W0320.2+0.6+3.06%20.219.551.989.349.049.34
6.49
9.95
13.41
16.87
20.34
23.8
25W0219.600%19.819.61.989.088.988.98
6.54
10.04
13.53
17.02
20.51
24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.85)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
25W0119.6-0.65-3.21%20.2519.252.29.28.758.91
6.6
10.12
13.64
17.16
20.68
24.2
24W5220.25-1.55-7.11%21.820.252.29.869.169.16
6.63
10.17
13.71
17.25
20.79
24.33
24W5121.8+1.3+6.34%21.819.12.29.818.599.81
6.67
10.23
13.78
17.34
20.9
24.45
24W5020.5-0.5-2.38%2120.52.29.49.179.17
6.7
10.28
13.85
17.43
21.01
24.58
24W4921-0.3-1.41%23.6520.452.210.539.19.35
6.74
10.33
13.93
17.52
21.11
24.71
24W4821.3+0.2+0.95%2320.852.210.199.249.43
6.77
10.39
14
17.61
21.22
24.83
24W4721.1-0.5-2.31%22.5520.652.29.949.19.3
6.81
10.44
14.07
17.7
21.33
24.96
24W4621.6-0.95-4.21%23.521.52.210.39.439.47
6.84
10.49
14.14
17.79
21.44
25.09
24W4522.55-0.55-2.38%25.822.32.211.269.739.84
6.88
10.54
14.21
17.88
21.55
25.22
24W4423.1-0.9-3.75%24.1522.92.210.489.9410.03
6.91
10.6
14.28
17.97
21.66
25.34
24W4324-1.05-4.19%2522.12.210.89.5410.37
6.95
10.65
14.36
18.06
21.76
25.47
24W4225.05-0.3-1.18%25.3525.052.210.8910.7710.77
6.98
10.7
14.43
18.15
21.87
25.6
24W4125.35+0.15+0.6%26.825.22.211.4610.7810.84
7.02
10.76
14.5
18.24
21.98
25.72
24W4025.2-0.85-3.26%27.525.22.3511.710.7210.72
7.05
10.81
14.57
18.33
22.09
25.85
24W3926.05-2.55-8.92%29.8526.052.3512.610.9910.99
7.11
10.9
14.69
18.48
22.27
26.06
24W3828.6-1.1-3.7%29.525.52.3512.3510.6811.97
7.17
10.99
14.81
18.63
22.45
26.27
24W3729.7+0.2+0.68%3029.52.3512.4612.2512.33
7.22
11.08
14.93
18.78
22.63
26.49
24W3629.5+0.25+0.85%29.529.252.3512.1512.0512.15
7.28
11.16
15.05
18.93
22.82
26.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.85)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
24W3529.25-1.25-4.1%30.528.82.3512.4711.7711.96
7.34
11.25
15.17
19.08
23
26.91
24W3430.5+3.25+11.9%34.9529.152.3514.1711.8212.37
7.4
11.34
15.29
19.23
23.18
27.12
24W3327.25+2.25+9%27.2522.552.3510.979.0710.97
7.46
11.43
15.41
19.38
23.36
27.34
24W3225+0.55+2.25%2522.32.359.988.99.98
7.51
11.52
15.53
19.53
23.54
27.55
24W3124.45-1.5-5.78%26.8523.652.3510.649.379.69
7.57
11.61
15.65
19.68
23.72
27.76
24W3025.95+0.5+1.96%27.3524.752.3510.769.7310.21
7.63
11.7
15.77
19.83
23.9
27.97
24W2925.45-1-3.78%26.8523.62.3510.489.219.93
7.69
11.79
15.89
19.98
24.08
28.18
24W2826.45-0.75-2.76%27.726.12.3510.7310.1110.25
7.74
11.87
16
20.14
24.27
28.4
24W2727.2-0.7-2.51%28.8527.12.3511.0910.4210.46
7.8
11.96
16.12
20.29
24.45
28.61
24W2627.9+0.6+2.2%2827.152.6210.6910.3610.65
7.86
12.05
16.24
20.44
24.63
28.82
24W2527.3+0.15+0.55%29.2527.22.6211.0510.2810.31
7.94
12.18
16.41
20.65
24.88
29.12
24W2427.15-0.9-3.21%29.1527.12.6210.910.1410.15
8.02
12.3
16.58
20.86
25.13
29.41
24W2328.05-0.85-2.94%32.15282.6211.910.3710.39
8.1
12.42
16.74
21.07
25.39
29.71
24W2228.9-1.1-3.67%28.926.452.6210.69.710.6
8.18
12.55
16.91
21.28
25.64
30
24W2130-5.55-15.6%35.428.252.6212.8510.2610.89
8.26
12.67
17.08
21.49
25.89
30.3
24W2035.55+0.5+1.43%35.7534.352.6212.8512.3512.78
8.34
12.8
17.25
21.7
26.15
30.6
24W1935.05+5.35+18%35.130.52.6212.510.8612.48
8.43
12.92
17.41
21.91
26.4
30.89
24W1829.7+4.75+19%30.925.12.6210.98.8510.47
8.51
13.04
17.58
22.12
26.65
31.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.85)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
24W1724.95-2.2-8.1%28.8524.22.6210.088.458.72
8.59
13.17
17.75
22.33
26.91
31.49
24W1627.15-1.75-6.06%28.7524.62.629.958.519.4
8.67
13.29
17.91
22.54
27.16
31.78
24W1528.9-3.5-10.8%35.6272.6212.219.269.91
8.75
13.41
18.08
22.75
27.41
32.08
24W1432.4+6.75+26.3%32.4524.82.6211.038.4311.01
8.83
13.54
18.25
22.96
27.66
32.37
24W1325.65+5.65+28.2%25.6519.352.978.646.528.64
8.91
13.66
18.41
23.17
27.92
32.67
24W1220+0.6+3.09%20.7519.52.976.956.536.7
8.96
13.73
18.51
23.29
28.06
32.84
24W1119.4-2.15-9.98%21.5519.32.977.186.436.47
9
13.8
18.6
23.41
28.21
33.01
24W1021.55+0.4+1.89%22.821.12.977.5677.14
9.05
13.87
18.7
23.53
28.35
33.18
24W0921.15-2.75-11.5%24.121.152.977.956.986.98
9.09
13.95
18.8
23.65
28.5
33.35
24W0823.9-1-4.02%24.123.92.977.917.847.84
9.14
14.02
18.89
23.77
28.64
33.52
24W0724.900%24.924.92.978.138.138.13
9.19
14.09
18.99
23.89
28.79
33.69
24W0624.9+0.2+0.81%24.924.92.978.098.098.09
9.23
14.16
19.08
24.01
28.93
33.85
24W0524.7-1.3-5%27.7242.978.967.767.99
9.28
14.23
19.18
24.13
29.07
34.02
24W0426-1.25-4.59%27.3525.12.978.88.078.36
9.33
14.3
19.27
24.25
29.22
34.19
24W0327.25-3.35-10.9%30.627.252.979.88.728.72
9.37
14.37
19.37
24.37
29.36
34.36
24W0230.6-1.7-5.26%34.930.62.9711.129.759.75
9.42
14.44
19.46
24.49
29.51
34.53
24W0132.3-1.15-3.44%36.431.152.9711.549.8710.24
9.46
14.51
19.56
24.61
29.65
34.7
23W5233.45-5.2-13.5%38.6531.63.1712.199.9710.55
9.51
14.58
19.65
24.73
29.8
34.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.85)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
23W5138.65+2.25+6.18%38.6537.43.1712.0511.6712.05
9.62
14.75
19.88
25.01
30.14
35.27
23W5036.4+0.9+2.54%38.8353.1711.9710.7911.23
9.73
14.91
20.1
25.29
30.48
35.67
23W4935.5-2.55-6.7%40.333.33.1712.2910.1610.83
9.84
15.08
20.33
25.57
30.82
36.06
23W4838.05-1.55-3.91%43.5373.1713.1211.1611.48
9.94
15.25
20.55
25.85
31.16
36.46
23W4739.6-0.35-0.88%4337.73.1712.8311.2511.82
10.05
15.41
20.77
26.14
31.5
36.86
23W4639.95+7.85+24.5%41.1313.1712.139.1511.8
10.16
15.58
21
26.42
31.84
37.26
23W4532.1-0.3-0.93%32.95303.179.638.769.38
10.27
15.75
21.22
26.7
32.18
37.65
23W4432.4+0.6+1.89%32.4530.253.179.388.749.37
10.38
15.91
21.45
26.98
32.52
38.05
23W4331.8+0.4+1.27%31.828.53.179.18.159.1
10.49
16.08
21.67
27.26
32.86
38.45
23W4231.4-3.1-8.99%35.5283.1710.057.938.89
10.59
16.25
21.9
27.55
33.2
38.85
23W4134.5+1.8+5.5%34.533.53.179.679.399.67
10.7
16.41
22.12
27.83
33.54
39.24
23W4032.7+0.8+2.51%32.929.23.179.138.19.07
10.81
16.58
22.34
28.11
33.88
39.64
23W3931.9-2.6-7.54%34.931.853.649.598.758.76
10.92
16.74
22.57
28.39
34.22
40.04
23W3834.5-4.65-11.9%38.5534.53.6410.579.469.46
10.94
16.78
22.62
28.45
34.29
40.12
23W3739.15+1.4+3.71%40.0536.853.6410.9610.0810.71
10.97
16.81
22.66
28.51
34.36
40.21
23W3637.75-0.55-1.44%40.1536.153.6410.969.8710.31
10.99
16.85
22.71
28.57
34.43
40.29
23W3538.3+0.8+2.13%40.4538.253.6411.0210.4210.43
11.01
16.89
22.76
28.63
34.51
40.38
23W3437.5-5.7-13.2%44.737.53.6412.1510.1910.19
11.04
16.92
22.81
28.69
34.58
40.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.85)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
23W3343.2+6.7+18.4%43.536.053.6411.89.7811.72
11.06
16.96
22.85
28.75
34.65
40.55
23W3236.5-6.85-15.8%42.1363.6411.49.759.88
11.08
16.99
22.9
28.81
34.72
40.63
23W3143.35-4-8.45%47.842.253.6412.9111.4111.71
11.1
17.03
22.95
28.87
34.79
40.72
23W3047.35+6.6+16.2%48.939.653.6413.1810.6912.77
11.13
17.06
23
28.93
34.87
40.8
23W2940.75-8.35-17%50.138.73.6413.4810.4110.96
11.15
17.1
23.04
28.99
34.94
40.89
23W2849.1-3.9-7.36%57.449.13.6415.4113.1813.18
11.17
17.13
23.09
29.05
35.01
40.97
23W2753-17.8-25.1%69.449.453.6418.5913.2514.2
11.2
17.17
23.14
29.11
35.08
41.06
23W2670.8+7.4+11.7%70.964.33.7418.9617.1918.93
11.22
17.2
23.19
29.17
35.16
41.14
23W2563.4+0.8+1.28%64.256.73.7416.8214.8616.61
11.45
17.55
23.66
29.77
35.87
41.98
23W2462.6-8.4-11.8%75.261.53.7419.3215.816.08
11.68
17.9
24.13
30.36
36.59
42.82
23W2371+3.2+4.72%80.8663.7420.3616.6317.89
11.91
18.25
24.6
30.95
37.3
43.65
23W2267.8+1+1.5%6851.43.7416.8112.7116.76
12.13
18.61
25.08
31.55
38.02
44.49
23W2166.8-10.3-13.4%7966.63.7419.1716.1616.21
12.36
18.96
25.55
32.14
38.74
45.33
23W2077.1-14.6-15.9%91.769.13.7421.8516.4618.37
12.59
19.31
26.02
32.74
39.45
46.17
23W1991.7-6.3-6.43%10183.53.7423.6419.5421.46
12.82
19.66
26.49
33.33
40.17
47
23W1898+10+11.4%99893.7422.7620.4622.53
13.05
20.01
26.97
33.92
40.88
47.84
23W1788+10.4+13.4%91.282.93.7420.6118.7319.89
13.28
20.36
27.44
34.52
41.6
48.68
23W1677.6+20.2+35.2%77.657.73.7417.2412.8217.24
13.5
20.71
27.91
35.11
42.31
49.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.85)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
23W1557.4+7.65+15.4%58.749.753.7412.8210.8712.54
13.73
21.06
28.38
35.71
43.03
50.35
23W1449.75+1+2.05%50.248.53.7410.7910.4210.69
13.96
21.41
28.85
36.3
43.75
51.19
23W1348.75-2.85-5.52%60.7474.7312.839.9410.31
14.19
21.76
29.33
36.89
44.46
52.03
23W1251.6+14.55+39.3%51.637.84.7310.797.9110.79
14.34
21.99
29.64
37.28
44.93
52.58
23W1137.05-0.1-0.27%37.4536.254.737.757.517.67
14.49
22.22
29.95
37.67
45.4
53.13
23W1037.15-1.35-3.51%39.7536.94.738.157.567.61
14.64
22.45
30.26
38.06
45.87
53.68
23W0938.5-0.25-0.65%38.9384.737.897.717.81
14.79
22.68
30.57
38.45
46.34
54.23
23W0838.75-0.3-0.77%39.9538.14.738.027.657.78
14.94
22.91
30.88
38.84
46.81
54.78
23W0739.05-0.95-2.38%4138.254.738.157.67.76
15.09
23.14
31.19
39.23
47.28
55.33
23W0640+1.1+2.83%42.4538.454.738.367.577.87
15.24
23.37
31.5
39.62
47.75
55.88
23W0538.9-0.1-0.26%40.1537.54.737.837.317.58
15.39
23.6
31.81
40.01
48.22
56.43
23W0339-1.05-2.62%3938.54.737.537.437.53
15.54
23.83
32.12
40.4
48.69
56.98
23W0240.05-0.45-1.11%40.0537.64.737.667.197.66
15.69
24.06
32.43
40.79
49.16
57.53
23W0140.5+0.75+1.89%40.539.74.737.677.527.67
15.84
24.29
32.74
41.18
49.63
58.08
22W5339.75-0.3-0.75%39.9539.755.337.57.467.46
15.99
24.52
33.05
41.57
50.1
58.63
22W5240.05-1.45-3.49%41.3538.255.337.647.067.4
16.24
24.91
33.57
42.23
50.9
59.56
22W5141.5+2.6+6.68%41.538.85.337.557.067.55
16.5
25.3
34.1
42.89
51.69
60.49
22W5038.9-0.5-1.27%39.737.85.337.116.776.97
16.75
25.69
34.62
43.55
52.49
61.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.85)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
22W4939.4-1.5-3.67%41.937.25.337.396.566.95
17.01
26.07
35.14
44.21
53.28
62.35
22W4840.9+0.3+0.74%41.539.355.337.216.847.11
17.26
26.46
35.67
44.87
54.08
63.28
22W4740.6+0.9+2.27%41.539.65.337.116.786.95
17.51
26.85
36.19
45.53
54.87
64.21
22W4639.7-1.6-3.87%42.538.55.337.186.56.7
17.77
27.24
36.72
46.19
55.67
65.15
22W4541.3+2.85+7.41%41.337.655.336.886.276.88
18.02
27.63
37.24
46.85
56.47
66.08
22W4438.45-0.35-0.9%38.75375.336.366.076.31
18.27
28.02
37.77
47.51
57.26
67.01
22W4338.8-2.6-6.28%43.8538.85.337.16.286.28
18.53
28.41
38.29
48.17
58.06
67.94
22W4241.4-0.4-0.96%4239.15.336.716.256.61
18.78
28.8
38.82
48.83
58.85
68.87
22W4141.8+1.8+4.5%42.639.35.336.716.196.59
19.04
29.19
39.34
49.49
59.65
69.8
22W4040+0.9+2.3%42.937.86.436.675.886.22
19.29
29.58
39.87
50.15
60.44
70.73
22W3939.1-0.2-0.51%39.7537.956.436.145.866.04
19.44
29.8
40.17
50.53
60.9
71.26
22W3839.3+0.8+2.08%41.2386.436.315.826.02
19.58
30.02
40.47
50.91
61.35
71.8
22W3738.5-2-4.94%40.837.96.436.25.765.86
19.73
30.25
40.77
51.29
61.81
72.33
22W3640.5+1.2+3.05%40.938.96.436.175.876.11
19.87
30.47
41.07
51.67
62.26
72.86
22W3539.3-2.45-5.87%4036.856.435.995.525.89
20.02
30.69
41.37
52.04
62.72
73.4
22W3441.75-0.3-0.71%44.1396.436.565.86.21
20.16
30.92
41.67
52.42
63.18
73.93
22W3342.05-1.1-2.55%43.341.456.436.46.126.21
20.31
31.14
41.97
52.8
63.63
74.46
22W3243.15-0.55-1.26%47.1540.356.436.925.926.33
20.45
31.36
42.27
53.18
64.09
74.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.85)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
22W3143.7-2.2-4.79%45.841.56.436.676.046.36
20.6
31.58
42.57
53.56
64.54
75.53
22W3045.9+2.85+6.62%47.342.756.436.846.186.64
20.74
31.81
42.87
53.93
65
76.06
22W2943.05+0.65+1.53%46.1541.356.436.635.946.18
20.89
32.03
43.17
54.31
65.45
76.59
22W2842.4-0.85-1.97%46.439.86.436.625.686.05
21.03
32.25
43.47
54.69
65.91
77.13
22W2743.25-4-8.47%47.9543.257.066.796.136.13
21.18
32.48
43.77
55.07
66.36
77.66
22W2647.25+0.8+1.72%49.4447.066.956.196.65
21.32
32.7
44.07
55.44
66.81
78.18
22W2546.45-0.5-1.06%49.7542.67.066.955.956.49
21.47
32.91
44.36
55.81
67.26
78.71
22W2446.95+9.45+25.2%47.337.57.066.575.216.52
21.61
33.13
44.66
56.18
67.71
79.23
22W2337.5+0.75+2.04%37.5357.065.174.835.17
21.75
33.35
44.95
56.56
68.16
79.76
22W2236.75+5.35+17%36.7531.47.065.044.35.04
21.9
33.57
45.25
56.93
68.61
80.28
22W2131.4-0.1-0.32%33.8530.47.064.614.144.27
22.04
33.79
45.55
57.3
69.05
80.81
22W2031.5-15.4-32.8%47.631.57.066.444.264.26
22.18
34.01
45.84
57.67
69.5
81.33
22W1946.9-8.4-15.2%57.546.97.067.736.36.3
22.32
34.23
46.14
58.04
69.95
81.86
22W1855.3-5.3-8.75%60.955.37.068.137.387.38
22.47
34.45
46.43
58.42
70.4
82.38
22W1760.6+3.2+5.57%65.857.47.068.737.628.04
22.61
34.67
46.73
58.79
70.85
82.91
22W1657.4+0.5+0.88%58.754.77.067.747.217.57
22.75
34.89
47.02
59.16
71.3
83.43
22W1556.9+0.1+0.18%60.255.17.067.897.227.46
22.9
35.11
47.32
59.53
71.74
83.96
22W1456.8+1.6+2.9%59.653.17.687.766.917.4
23.04
35.33
47.62
59.9
72.19
84.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.85)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
22W1355.2-6.7-10.8%66.955.27.688.647.127.12
23.24
35.64
48.03
60.43
72.83
85.22
22W1261.9-1.6-2.52%66.459.17.688.57.567.92
23.44
35.95
48.45
60.96
73.46
85.96
22W1163.5+3.2+5.31%66.159.47.688.397.548.06
23.65
36.26
48.87
61.48
74.1
86.71
22W1060.3-0.1-0.17%6258.37.687.87.337.58
23.85
36.57
49.29
62.01
74.73
87.45
22W0960.4+1+1.68%60.455.57.687.536.927.53
24.05
36.88
49.71
62.54
75.36
88.19
22W0859.4-3.6-5.71%66.957.87.688.277.157.35
24.26
37.19
50.13
63.06
76
88.94
22W0763+4.1+6.96%63.658.87.687.87.217.73
24.46
37.5
50.55
63.59
76.63
89.68
22W0558.9-0.1-0.17%59567.687.186.817.17
24.66
37.81
50.96
64.12
77.27
90.42
22W0459-4.6-7.23%62.456.57.687.536.827.12
24.86
38.12
51.38
64.64
77.9
91.16
22W0363.6+1.8+2.91%63.661.57.687.617.367.61
25.06
38.43
51.8
65.17
78.54
91.9
22W0261.8+7+12.8%67.655.47.688.036.587.34
25.27
38.74
52.22
65.7
79.17
92.65
22W0154.8+5.8+11.8%54.9498.496.475.776.45
25.47
39.05
52.64
66.22
79.81
93.39
21W5249-0.8-1.61%50.3498.495.745.65.6
26.27
40.29
54.3
68.31
82.32
96.33
21W5149.8-0.8-1.58%51.841.88.495.744.635.52
27.08
41.52
55.96
70.4
84.84
99.28
21W5050.6-7-12.2%56.450.58.496.075.435.44
27.88
42.75
57.62
72.49
87.35
102.2
21W4957.6-3.5-5.73%65.257.68.496.826.026.02
28.68
43.98
59.28
74.57
89.87
105.2
21W4861.1+2.3+3.91%64.654.58.496.575.556.22
29.49
45.21
60.94
76.66
92.39
108.1
21W4758.8+4.3+7.89%59.251.88.495.865.135.82
30.29
46.44
62.6
78.75
94.9
111.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.85)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
21W4654.5-5.6-9.32%63.854.58.496.165.265.26
31.09
47.67
64.26
80.84
97.42
114
21W4560.1+5.9+10.9%60.4528.495.684.895.65
31.89
48.91
65.92
82.93
99.94
116.9
21W4454.200%54.254.28.494.974.974.97
32.7
50.14
67.58
85.01
102.5
119.9
21W4354.2+2+3.83%56.3518.495.044.574.85
33.5
51.37
69.23
87.1
105
122.8
21W4252.2-9-14.7%61.252.28.495.354.574.57
34.3
52.6
70.89
89.19
107.5
125.8