3332 幸康 / 本淨比河流圖(周)

3332 幸康

日期: 09/23

3332 幸康當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60.2	60.2	0	0%	0%	60.2	60.2	60.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1	6.02萬	1	1張/筆	60.2	1.53	15.24	0.45
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2	12.37萬	5	408張/筆	60.69	+0.2 (+0.33%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新59分 / 平均61分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 幸康董事會通過2026年第二季合併財務報告 (公告訊息 08/14 16:19)

• 幸康2026年度第二季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 14:38)

• 幸康訂定除息基準日相關事宜 (公告訊息 07/17 11:57)

3332 幸康本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3332 幸康本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W39	60.2	-0.5	-0.82%	61.2	60	39.29	1.56	1.53	1.53	39.29	47.15	55.01	62.86	70.72	78.58
26W38	60.7	-0.2	-0.33%	61.5	60.1	39.29	1.57	1.53	1.54	39.29	47.15	55.01	62.86	70.72	78.58
26W37	60.9	-0.1	-0.16%	62.8	59.3	39.29	1.6	1.51	1.55	39.29	47.15	55.01	62.86	70.72	78.58
26W36	61	-0.7	-1.13%	61.8	60.1	39.29	1.57	1.53	1.55	39.29	47.15	55.01	62.86	70.72	78.58
26W35	61.7	-0.3	-0.48%	62.7	61	39.29	1.6	1.55	1.57	39.29	47.15	55.01	62.86	70.72	78.58
26W34	62	-2	-3.12%	62.5	60.6	39.29	1.59	1.54	1.58	39.29	47.15	55.01	62.86	70.72	78.58
26W33	64	+2.1	+3.39%	64.9	62.4	39.29	1.65	1.59	1.63	39.29	47.15	55.01	62.86	70.72	78.58
26W32	61.9	-0.1	-0.16%	63.9	60.5	39.29	1.63	1.54	1.58	39.29	47.15	55.01	62.86	70.72	78.58
26W31	62	-3.9	-5.92%	65	59.5	39.29	1.65	1.51	1.58	39.29	47.15	55.01	62.86	70.72	78.58
26W30	65.9	+1.4	+2.17%	68.6	65	39.29	1.75	1.65	1.68	39.29	47.15	55.01	62.86	70.72	78.58
26W29	64.5	-1.8	-2.71%	69	64.5	39.29	1.76	1.64	1.64	39.29	47.15	55.01	62.86	70.72	78.58
26W28	66.3	+1.9	+2.95%	67.5	64.3	39.29	1.72	1.64	1.69	39.29	47.15	55.01	62.86	70.72	78.58
26W27	64.4	-0.4	-0.62%	64.8	63.1	39.29	1.65	1.61	1.64	39.29	47.15	55.01	62.86	70.72	78.58
26W26	64.8	-0.2	-0.31%	65.6	63.5	39.29	1.67	1.61	1.65	39.35	47.22	55.09	62.96	70.83	78.7
26W25	65	+0.5	+0.78%	66.6	62	39.29	1.69	1.57	1.65	39.41	47.3	55.18	63.06	70.94	78.83
26W24	64.5	-3.5	-5.15%	68.7	63.4	39.29	1.74	1.61	1.63	39.47	47.37	55.26	63.16	71.05	78.95
26W23	68	+1.2	+1.8%	72.6	64.8	39.29	1.84	1.64	1.72	39.54	47.44	55.35	63.26	71.17	79.07
26W22	66.8	+2.8	+4.37%	69.7	63.1	39.29	1.76	1.59	1.69	39.6	47.52	55.44	63.36	71.28	79.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W21	64	-0.5	-0.78%	67.8	62.7	39.29	1.71	1.58	1.61	39.66	47.59	55.52	63.45	71.39	79.32
26W20	64.5	-0.7	-1.07%	67.9	64.2	39.29	1.71	1.62	1.62	39.72	47.66	55.61	63.55	71.5	79.44
26W19	65.2	+2.6	+4.15%	65.8	63.5	39.29	1.65	1.6	1.64	39.78	47.74	55.7	63.65	71.61	79.56
26W18	62.6	-1.7	-2.64%	65.9	62.2	39.29	1.65	1.56	1.57	39.84	47.81	55.78	63.75	71.72	79.69
26W17	64.3	+2.2	+3.54%	64.7	60.5	39.29	1.62	1.52	1.61	39.91	47.89	55.87	63.85	71.83	79.81
26W16	62.1	+2	+3.33%	63.3	60	39.29	1.58	1.5	1.55	39.97	47.96	55.95	63.95	71.94	79.93
26W15	60.1	+4.1	+7.32%	60.5	55.5	39.29	1.51	1.39	1.5	40.03	48.03	56.04	64.05	72.05	80.06
26W14	56	-0.4	-0.71%	56	55	40.09	1.4	1.37	1.4	40.09	48.11	56.13	64.14	72.16	80.18
26W13	56.4	-0.2	-0.35%	57.1	56	40.09	1.43	1.4	1.41	39.93	47.92	55.91	63.89	71.88	79.87
26W12	56.6	+0.2	+0.35%	59.2	55.5	40.09	1.49	1.4	1.42	39.78	47.73	55.69	63.64	71.6	79.55
26W11	56.4	-3.9	-6.47%	59.8	54.1	40.09	1.51	1.37	1.42	39.62	47.54	55.47	63.39	71.32	79.24
26W10	60.3	-1.4	-2.27%	62	57.5	40.09	1.57	1.46	1.53	39.46	47.36	55.25	63.14	71.03	78.93
26W09	61.7	-0.3	-0.48%	64	59	40.09	1.63	1.5	1.57	39.31	47.17	55.03	62.89	70.75	78.61
26W07	62	+1.6	+2.65%	68.3	59.8	40.09	1.74	1.53	1.58	39.15	46.98	54.81	62.64	70.47	78.3
26W06	60.4	+4.5	+8.05%	61.2	54.5	40.09	1.57	1.4	1.55	38.99	46.79	54.59	62.39	70.19	77.99
26W05	55.9	+0.5	+0.9%	57	54.9	40.09	1.47	1.41	1.44	38.84	46.6	54.37	62.14	69.91	77.67
26W04	55.4	-0.2	-0.36%	56.8	55.1	40.09	1.47	1.42	1.43	38.68	46.42	54.15	61.89	69.62	77.36
26W03	55.6	-0.6	-1.07%	57.6	54	40.09	1.5	1.4	1.44	38.52	46.23	53.93	61.64	69.34	77.05
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W02	56.2	+0.2	+0.36%	56.2	54	40.09	1.46	1.41	1.46	38.37	46.04	53.71	61.39	69.06	76.73
26W01	56	-2.4	-4.11%	58.6	55.1	38.21	1.53	1.44	1.47	38.21	45.85	53.49	61.14	68.78	76.42
25W52	58.4	+1.7	+3%	60.1	55.8	38.21	1.58	1.47	1.53	38.08	45.7	53.31	60.93	68.54	76.16
25W51	56.7	+1.1	+1.98%	58.9	54.9	38.21	1.55	1.45	1.49	37.95	45.54	53.13	60.72	68.31	75.9
25W50	55.6	-5.2	-8.55%	61.4	54.5	38.21	1.62	1.44	1.47	37.82	45.38	52.94	60.51	68.07	75.64
25W49	60.8	+4.1	+7.23%	61.4	54.5	38.21	1.63	1.45	1.61	37.69	45.22	52.76	60.3	67.84	75.37
25W48	56.7	+0.5	+0.89%	58.7	53.2	38.21	1.56	1.42	1.51	37.56	45.07	52.58	60.09	67.6	75.11
25W47	56.2	-7.6	-11.9%	63.5	55.6	38.21	1.7	1.49	1.5	37.43	44.91	52.4	59.88	67.37	74.85
25W46	63.8	-7.9	-11%	71.7	62.9	38.21	1.92	1.69	1.71	37.29	44.75	52.21	59.67	67.13	74.59
25W45	71.7	+2.8	+4.06%	81.9	68.4	38.21	2.2	1.84	1.93	37.16	44.6	52.03	59.46	66.89	74.33
25W44	68.9	+11.3	+19.6%	71.4	57.5	38.21	1.93	1.55	1.86	37.03	44.44	51.85	59.25	66.66	74.07
25W43	57.6	+4.4	+8.27%	57.8	52	38.21	1.57	1.41	1.56	36.9	44.28	51.66	59.04	66.42	73.8
25W42	53.2	-0.3	-0.56%	55	50.5	38.21	1.5	1.37	1.45	36.77	44.13	51.48	58.83	66.19	73.54
25W41	53.5	+2.8	+5.52%	55	50.7	38.21	1.5	1.38	1.46	36.64	43.97	51.3	58.63	65.95	73.28
25W40	50.7	-2.5	-4.7%	55.4	50.1	36.51	1.52	1.37	1.39	36.51	43.81	51.11	58.42	65.72	73.02
25W39	53.2	-0.8	-1.48%	56.8	53.1	36.51	1.56	1.46	1.46	36.35	43.62	50.9	58.17	65.44	72.71
25W38	54	-0.1	-0.18%	55.1	52.6	36.51	1.52	1.45	1.49	36.2	43.44	50.68	57.92	65.16	72.4
25W37	54.1	-6.9	-11.3%	63.5	53.6	36.51	1.76	1.49	1.5	36.04	43.25	50.46	57.67	64.87	72.08
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25W36	61	-4.3	-6.58%	67.4	58.8	36.51	1.88	1.64	1.7	35.89	43.06	50.24	57.42	64.59	71.77
25W35	65.3	+2	+3.16%	68	61.3	36.51	1.9	1.72	1.83	35.73	42.88	50.02	57.17	64.31	71.46
25W34	63.3	-2.1	-3.21%	79	62	36.51	2.22	1.74	1.78	35.57	42.69	49.8	56.92	64.03	71.15
25W33	65.4	+11	+20.2%	67.9	56.1	36.51	1.92	1.58	1.85	35.42	42.5	49.58	56.67	63.75	70.83
25W32	54.4	+6.25	+13%	57.9	46	36.51	1.64	1.3	1.54	35.26	42.31	49.37	56.42	63.47	70.52
25W31	48.15	-2.65	-5.22%	50.9	47	36.51	1.45	1.34	1.37	35.1	42.13	49.15	56.17	63.19	70.21
25W30	50.8	+7.95	+18.6%	57.2	43.3	36.51	1.64	1.24	1.45	34.95	41.94	48.93	55.92	62.91	69.9
25W29	42.85	-0.3	-0.7%	43.65	42.2	36.51	1.25	1.21	1.23	34.79	41.75	48.71	55.67	62.63	69.58
25W28	43.15	-0.45	-1.03%	46.65	41.25	36.51	1.35	1.19	1.25	34.64	41.56	48.49	55.42	62.35	69.27
25W27	43.6	-6	-12.1%	49.55	43.3	34.48	1.44	1.26	1.26	34.48	41.38	48.27	55.17	62.06	68.96
25W26	49.6	-2.5	-4.8%	54.2	49.5	34.48	1.56	1.42	1.43	34.75	41.7	48.65	55.6	62.55	69.5
25W25	52.1	-0.9	-1.7%	62.4	50.1	34.48	1.78	1.43	1.49	35.02	42.02	49.03	56.03	63.03	70.04
25W24	53	+4.75	+9.84%	58.6	50.3	34.48	1.66	1.43	1.5	35.29	42.35	49.4	56.46	63.52	70.58
25W23	48.25	+3.3	+7.34%	48.25	42.1	34.48	1.36	1.18	1.36	35.56	42.67	49.78	56.89	64	71.11
25W22	44.95	+0.7	+1.58%	46.7	38.7	34.48	1.3	1.08	1.25	35.83	42.99	50.16	57.32	64.49	71.65
25W21	44.25	+0.25	+0.57%	48.4	43.3	34.48	1.34	1.2	1.23	36.1	43.31	50.53	57.75	64.97	72.19
25W20	44	+4.5	+11.4%	44.05	39.5	34.48	1.21	1.09	1.21	36.36	43.64	50.91	58.18	65.46	72.73
25W19	39.5	-1.3	-3.19%	40.8	39.5	34.48	1.11	1.08	1.08	36.63	43.96	51.29	58.61	65.94	73.27
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25W18	40.8	+1.95	+5.02%	40.8	39.1	34.48	1.11	1.06	1.11	36.9	44.28	51.66	59.04	66.43	73.81
25W17	38.85	-0.25	-0.64%	39.1	36.6	34.48	1.05	0.98	1.05	37.17	44.61	52.04	59.48	66.91	74.34
25W16	39.1	-2.9	-6.9%	43.95	39.05	34.48	1.17	1.04	1.04	37.44	44.93	52.42	59.91	67.39	74.88
25W15	42	+1.1	+2.69%	44	37.35	34.48	1.17	0.99	1.11	37.71	45.25	52.8	60.34	67.88	75.42
25W14	40.9	-0.3	-0.73%	40.9	40	37.98	1.08	1.05	1.08	37.98	45.58	53.17	60.77	68.36	75.96
25W13	41.2	+0.1	+0.24%	42.05	41.2	37.98	1.11	1.09	1.09	37.86	45.43	53.01	60.58	68.15	75.72
25W12	41.1	-0.5	-1.2%	42.15	40.3	37.98	1.12	1.07	1.09	37.74	45.29	52.84	60.39	67.94	75.49
25W11	41.6	-0.4	-0.95%	42	41.6	37.98	1.12	1.11	1.11	37.62	45.15	52.68	60.2	67.73	75.25
25W10	42	+0.75	+1.82%	42	41.55	37.98	1.12	1.11	1.12	37.51	45.01	52.51	60.01	67.51	75.01
25W09	41.25	+0.2	+0.49%	41.35	41.2	37.98	1.11	1.1	1.1	37.39	44.87	52.34	59.82	67.3	74.78
25W08	41.05	-0.1	-0.24%	41.05	40	37.98	1.1	1.07	1.1	37.27	44.72	52.18	59.63	67.09	74.54
25W07	41.15	+0.15	+0.37%	41.5	41.15	37.98	1.12	1.11	1.11	37.15	44.58	52.01	59.44	66.87	74.3
25W06	41	+1	+2.5%	42	40	37.98	1.13	1.08	1.11	37.03	44.44	51.85	59.25	66.66	74.07
25W04	40	0	0%	40	40	37.98	1.08	1.08	1.08	36.92	44.3	51.68	59.06	66.45	73.83
25W03	40	0	0%	40.3	39.05	37.98	1.1	1.06	1.09	36.8	44.16	51.52	58.87	66.23	73.59
25W02	40	-0.05	-0.12%	40.5	40	37.98	1.1	1.09	1.09	36.68	44.01	51.35	58.69	66.02	73.36
25W01	40.05	+0.05	+0.12%	40.05	40	36.56	1.1	1.09	1.1	36.56	43.87	51.18	58.5	65.81	73.12
24W52	40	0	0%	40.15	40	36.56	1.1	1.1	1.1	36.49	43.78	51.08	58.38	65.68	72.97
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
24W51	40	0	0%	40	40	36.56	1.1	1.1	1.1	36.41	43.7	50.98	58.26	65.54	72.83
24W50	40	0	0%	40.7	40	36.56	1.12	1.1	1.1	36.34	43.61	50.88	58.15	65.41	72.68
24W49	40	0	0%	40	39.95	36.56	1.1	1.1	1.1	36.27	43.52	50.77	58.03	65.28	72.54
24W48	40	-0.3	-0.74%	40.3	40	36.56	1.11	1.11	1.11	36.19	43.43	50.67	57.91	65.15	72.39
24W47	40.3	-0.5	-1.23%	40.8	40.3	36.56	1.13	1.12	1.12	36.12	43.35	50.57	57.79	65.02	72.24
24W46	40.8	+0.8	+2%	41	40	36.56	1.14	1.11	1.13	36.05	43.26	50.47	57.68	64.89	72.1
24W45	40	-1	-2.44%	41.4	40	36.56	1.15	1.11	1.11	35.98	43.17	50.37	57.56	64.76	71.95
24W44	41	0	0%	41	40.15	36.56	1.14	1.12	1.14	35.9	43.08	50.26	57.44	64.62	71.8
24W43	41	-0.7	-1.68%	41.7	41	36.56	1.16	1.14	1.14	35.83	43	50.16	57.33	64.49	71.66
24W42	41.7	+0.6	+1.46%	42.2	40.35	36.56	1.18	1.13	1.17	35.76	42.91	50.06	57.21	64.36	71.51
24W41	41.1	+0.1	+0.24%	43	40.15	36.56	1.21	1.13	1.15	35.68	42.82	49.96	57.09	64.23	71.37
24W40	41	-0.35	-0.85%	42.35	41	35.61	1.19	1.15	1.15	35.61	42.73	49.85	56.98	64.1	71.22
24W39	41.35	-0.3	-0.72%	42.05	41.35	35.61	1.18	1.16	1.16	35.6	42.72	49.83	56.95	64.07	71.19
24W38	41.65	+0.5	+1.22%	44	41.3	35.61	1.24	1.16	1.17	35.58	42.7	49.82	56.93	64.05	71.17
24W37	41.15	+0.25	+0.61%	41.2	38.9	35.61	1.16	1.09	1.16	35.57	42.68	49.8	56.91	64.02	71.14
24W36	40.9	-0.9	-2.15%	43	40.5	35.61	1.21	1.14	1.15	35.56	42.67	49.78	56.89	64	71.11
24W35	41.8	+0.75	+1.83%	42.9	41.5	35.61	1.21	1.17	1.18	35.54	42.65	49.76	56.87	63.98	71.08
24W34	41.05	-0.75	-1.79%	41.8	41.05	35.61	1.18	1.16	1.16	35.53	42.63	49.74	56.85	63.95	71.06
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
24W33	41.8	-0.2	-0.48%	42.4	40	35.61	1.19	1.13	1.18	35.52	42.62	49.72	56.82	63.93	71.03
24W32	42	-0.55	-1.29%	42.6	38.1	35.61	1.2	1.07	1.18	35.5	42.6	49.7	56.8	63.9	71
24W31	42.55	+1.1	+2.65%	43.15	40.1	35.61	1.22	1.13	1.2	35.49	42.59	49.68	56.78	63.88	70.98
24W30	41.45	-1.15	-2.7%	42.6	41.4	35.61	1.2	1.17	1.17	35.47	42.57	49.66	56.76	63.85	70.95
24W29	42.6	+0.6	+1.43%	42.6	40	35.61	1.2	1.13	1.2	35.46	42.55	49.64	56.74	63.83	70.92
24W28	42	-1.15	-2.67%	44.55	41.5	35.61	1.26	1.17	1.18	35.45	42.54	49.63	56.72	63.8	70.89
24W27	43.15	-0.7	-1.6%	44.6	42.45	35.61	1.26	1.2	1.22	35.43	42.52	49.61	56.69	63.78	70.87
24W26	43.85	+0.1	+0.23%	43.9	43.75	35.42	1.24	1.24	1.24	35.42	42.5	49.59	56.67	63.76	70.84
24W25	43.75	+1.05	+2.46%	43.75	42.7	35.42	1.23	1.2	1.23	35.47	42.57	49.66	56.76	63.85	70.95
24W24	42.7	-2	-4.47%	44.25	42.7	35.42	1.25	1.2	1.2	35.53	42.63	49.74	56.84	63.95	71.05
24W23	44.7	+1.4	+3.23%	45	42.95	35.42	1.26	1.21	1.26	35.58	42.7	49.81	56.93	64.04	71.16
24W22	43.3	+0.2	+0.46%	44.35	42.6	35.42	1.24	1.2	1.22	35.63	42.76	49.89	57.01	64.14	71.26
24W21	43.1	+0.25	+0.58%	43.25	42.85	35.42	1.21	1.2	1.21	35.69	42.82	49.96	57.1	64.23	71.37
24W20	42.85	-0.45	-1.04%	45	42.85	35.42	1.26	1.2	1.2	35.74	42.89	50.03	57.18	64.33	71.48
24W19	43.3	0	0%	43.6	43.05	35.42	1.22	1.2	1.21	35.79	42.95	50.11	57.27	64.42	71.58
24W18	43.3	+0.3	+0.7%	43.4	43.2	35.42	1.21	1.21	1.21	35.84	43.01	50.18	57.35	64.52	71.69
24W17	43	+0.15	+0.35%	44.3	42.55	35.42	1.23	1.19	1.2	35.9	43.08	50.26	57.44	64.62	71.8
24W16	42.85	-0.95	-2.17%	45	42.55	35.42	1.25	1.18	1.19	35.95	43.14	50.33	57.52	64.71	71.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
24W15	43.8	+0.5	+1.15%	44.8	43.3	35.42	1.24	1.2	1.22	36	43.2	50.41	57.61	64.81	72.01
24W14	43.3	-0.5	-1.14%	44.45	43.2	35.42	1.23	1.2	1.2	36.06	43.27	50.48	57.69	64.9	72.11
24W13	43.8	-0.3	-0.68%	43.95	43.8	36.11	1.22	1.21	1.21	36.11	43.33	50.55	57.78	65	72.22
24W12	44.1	-0.3	-0.68%	44.45	42.9	36.11	1.24	1.19	1.23	35.98	43.17	50.37	57.56	64.76	71.96
24W11	44.4	-0.25	-0.56%	45.85	44.2	36.11	1.28	1.23	1.24	35.85	43.01	50.18	57.35	64.52	71.69
24W10	44.65	-0.05	-0.11%	45	44.55	36.11	1.26	1.25	1.25	35.71	42.86	50	57.14	64.28	71.43
24W09	44.7	+0.3	+0.68%	45.6	44.1	36.11	1.28	1.24	1.26	35.58	42.7	49.81	56.93	64.05	71.16
24W08	44.4	-0.35	-0.78%	46.25	43.6	36.11	1.3	1.23	1.25	35.45	42.54	49.63	56.72	63.81	70.9
24W07	44.75	+1.35	+3.11%	45.4	43.5	36.11	1.29	1.23	1.27	35.32	42.38	49.44	56.51	63.57	70.63
24W06	43.4	-0.6	-1.36%	45.4	43.4	36.11	1.29	1.23	1.23	35.18	42.22	49.26	56.29	63.33	70.37
24W05	44	-0.2	-0.45%	45.1	43.2	36.11	1.29	1.23	1.26	35.05	42.06	49.07	56.08	63.09	70.1
24W04	44.2	+0.65	+1.49%	44.2	43.4	36.11	1.27	1.24	1.27	34.92	41.9	48.89	55.87	62.85	69.84
24W03	43.55	-0.05	-0.11%	44.5	43.25	36.11	1.28	1.24	1.25	34.79	41.74	48.7	55.66	62.62	69.57
24W02	43.6	+0.1	+0.23%	45.4	42.2	36.11	1.31	1.22	1.26	34.65	41.59	48.52	55.45	62.38	69.31
24W01	43.5	+0.15	+0.35%	44.25	43.1	36.11	1.28	1.25	1.26	34.52	41.43	48.33	55.24	62.14	69.04
23W52	43.35	+0.05	+0.12%	44.85	43.05	34.39	1.3	1.25	1.26	34.39	41.27	48.15	55.02	61.9	68.78
23W51	43.3	-0.5	-1.14%	44.2	43	34.39	1.28	1.25	1.26	34.44	41.33	48.22	55.11	62	68.89
23W50	43.8	+0.25	+0.57%	44.9	43.3	34.39	1.3	1.26	1.27	34.5	41.4	48.3	55.2	62.1	69
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23W49	43.55	+0.05	+0.11%	44.8	42.55	34.39	1.3	1.23	1.26	34.55	41.46	48.37	55.28	62.19	69.1
23W48	43.5	+0.5	+1.16%	44.85	42.5	34.39	1.3	1.23	1.26	34.61	41.53	48.45	55.37	62.29	69.21
23W47	43	+1	+2.38%	45.4	43	34.39	1.31	1.24	1.24	34.66	41.59	48.52	55.45	62.39	69.32
23W46	42	-1	-2.33%	43.45	42	34.39	1.25	1.21	1.21	34.71	41.66	48.6	55.54	62.48	69.43
23W45	43	+0.05	+0.12%	43.9	42.6	34.39	1.26	1.23	1.24	34.77	41.72	48.67	55.63	62.58	69.53
23W44	42.95	-0.45	-1.04%	43.2	42.9	34.39	1.24	1.23	1.23	34.82	41.78	48.75	55.71	62.68	69.64
23W43	43.4	-0.1	-0.23%	43.5	43	34.39	1.25	1.23	1.24	34.87	41.85	48.82	55.8	62.77	69.75
23W42	43.5	+0.3	+0.69%	43.5	41.85	34.39	1.25	1.2	1.25	34.93	41.91	48.9	55.89	62.87	69.86
23W41	43.2	-1	-2.26%	44.2	43.05	34.39	1.26	1.23	1.23	34.98	41.98	48.98	55.97	62.97	69.96
23W40	44.2	-0.3	-0.67%	44.6	43.2	34.39	1.27	1.23	1.26	35.04	42.04	49.05	56.06	63.07	70.07
23W39	44.5	-2.1	-4.51%	46.65	43.8	35.09	1.33	1.25	1.27	35.09	42.11	49.13	56.14	63.16	70.18
23W38	46.6	+0.6	+1.3%	46.8	46.6	35.09	1.34	1.33	1.33	34.97	41.97	48.96	55.96	62.95	69.94
23W37	46	-1.5	-3.16%	47.1	45.8	35.09	1.35	1.31	1.32	34.85	41.83	48.8	55.77	62.74	69.71
23W36	47.5	+0.7	+1.5%	48.2	46.8	35.09	1.39	1.35	1.37	34.74	41.68	48.63	55.58	62.53	69.47
23W35	46.8	+1.2	+2.63%	47.95	45.75	35.09	1.39	1.32	1.35	34.62	41.54	48.47	55.39	62.31	69.24
23W34	45.6	+0.35	+0.77%	45.6	45.25	35.09	1.32	1.31	1.32	34.5	41.4	48.3	55.2	62.1	69
23W33	45.25	-2.45	-5.14%	47.7	45.25	35.09	1.39	1.32	1.32	34.38	41.26	48.14	55.01	61.89	68.77
23W32	47.7	-3.5	-6.84%	51	47.7	35.09	1.49	1.39	1.39	34.27	41.12	47.97	54.83	61.68	68.53
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23W31	51.2	+1.4	+2.81%	51.2	49.8	35.09	1.5	1.46	1.5	34.15	40.98	47.81	54.64	61.47	68.3
23W30	49.8	+1.3	+2.68%	51	48.95	35.09	1.5	1.44	1.46	34.03	40.84	47.64	54.45	61.26	68.06
23W29	48.5	+0.5	+1.04%	50.6	48.15	35.09	1.49	1.42	1.43	33.91	40.7	47.48	54.26	61.04	67.83
23W28	48	-1.7	-3.42%	49.2	47.2	35.09	1.46	1.4	1.42	33.8	40.55	47.31	54.07	60.83	67.59
23W27	49.7	-0.3	-0.6%	51.2	49.1	35.09	1.52	1.46	1.48	33.68	40.41	47.15	53.88	60.62	67.36
23W26	50	+0.3	+0.6%	50.4	49.1	33.56	1.5	1.46	1.49	33.56	40.27	46.98	53.7	60.41	67.12
23W25	49.7	-0.6	-1.19%	50.8	49.7	33.56	1.51	1.48	1.48	33.68	40.41	47.15	53.88	60.62	67.36
23W24	50.3	+0.4	+0.8%	51.7	49.65	33.56	1.53	1.47	1.49	33.8	40.55	47.31	54.07	60.83	67.59
23W23	49.9	+0.55	+1.11%	54.6	48.7	33.56	1.61	1.44	1.47	33.91	40.7	47.48	54.26	61.04	67.83
23W22	49.35	+1.15	+2.39%	49.65	48.2	33.56	1.46	1.42	1.45	34.03	40.84	47.64	54.45	61.26	68.06
23W21	48.2	+0.65	+1.37%	49	47.3	33.56	1.43	1.39	1.41	34.15	40.98	47.81	54.64	61.47	68.3
23W20	47.55	+0.95	+2.04%	48.6	46.6	33.56	1.42	1.36	1.39	34.27	41.12	47.97	54.83	61.68	68.53
23W19	46.6	-1	-2.1%	47.95	44.05	33.56	1.39	1.28	1.36	34.38	41.26	48.14	55.01	61.89	68.77
23W18	47.6	-0.7	-1.45%	48.55	47.6	33.56	1.41	1.38	1.38	34.5	41.4	48.3	55.2	62.1	69
23W17	48.3	0	0%	49.2	47	33.56	1.42	1.36	1.4	34.62	41.54	48.47	55.39	62.31	69.24
23W16	48.3	+1.4	+2.99%	53.6	47	33.56	1.54	1.35	1.39	34.74	41.68	48.63	55.58	62.53	69.47
23W15	46.9	+2.35	+5.27%	47.45	45.2	33.56	1.36	1.3	1.35	34.85	41.83	48.8	55.77	62.74	69.71
23W14	44.55	+1.2	+2.77%	44.6	43.7	33.56	1.28	1.25	1.27	34.97	41.97	48.96	55.96	62.95	69.94
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23W13	43.35	-0.6	-1.37%	44.2	43	35.09	1.26	1.23	1.24	35.09	42.11	49.13	56.14	63.16	70.18
23W12	43.95	+0.7	+1.62%	44.3	43	35.09	1.27	1.23	1.26	35.02	42.02	49.02	56.03	63.03	70.04
23W11	43.25	-2.5	-5.46%	44.75	41.55	35.09	1.28	1.19	1.24	34.94	41.93	48.92	55.91	62.9	69.89
23W10	45.75	-2.2	-4.59%	48	45.05	35.09	1.38	1.29	1.31	34.87	41.85	48.82	55.8	62.77	69.74
23W09	47.95	+0.8	+1.7%	48	46.95	35.09	1.38	1.35	1.38	34.8	41.76	48.72	55.68	62.64	69.6
23W08	47.15	+1.5	+3.29%	48.35	44.75	35.09	1.39	1.29	1.36	34.73	41.67	48.62	55.56	62.51	69.46
23W07	45.65	-0.25	-0.54%	47.3	43.5	35.09	1.36	1.26	1.32	34.66	41.59	48.52	55.45	62.38	69.31
23W06	45.9	+5.65	+14%	48.6	39.9	35.09	1.41	1.15	1.33	34.58	41.5	48.42	55.33	62.25	69.17
23W05	40.25	-0.1	-0.25%	40.9	39.9	35.09	1.19	1.16	1.17	34.51	41.41	48.31	55.22	62.12	69.02
23W03	40.35	+0.2	+0.5%	40.95	39.1	35.09	1.19	1.14	1.17	34.44	41.32	48.21	55.1	61.99	68.88
23W02	40.15	-1.85	-4.4%	42.55	39.25	35.09	1.24	1.14	1.17	34.36	41.24	48.11	54.98	61.86	68.73
23W01	42	+0.3	+0.72%	42	41.6	35.09	1.22	1.21	1.22	34.29	41.15	48.01	54.87	61.73	68.58
22W53	41.7	+0.3	+0.72%	42.5	41.05	34.22	1.24	1.2	1.22	34.22	41.06	47.91	54.75	61.6	68.44
22W52	41.4	+0.65	+1.6%	41.85	40.3	34.22	1.22	1.18	1.21	34.19	41.02	47.86	54.7	61.53	68.37
22W51	40.75	-0.25	-0.61%	46.35	40.3	34.22	1.36	1.18	1.19	34.15	40.98	47.81	54.64	61.47	68.3
22W50	41	+0.4	+0.99%	41.6	40.8	34.22	1.22	1.2	1.2	34.12	40.94	47.76	54.59	61.41	68.23
22W49	40.6	-0.4	-0.98%	41	39.9	34.22	1.2	1.17	1.19	34.08	40.9	47.71	54.53	61.35	68.16
22W48	41	+0.4	+0.99%	41	40.6	34.22	1.2	1.19	1.2	34.05	40.86	47.67	54.48	61.28	68.09
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22W47	40.6	0	0%	41.9	40.05	34.22	1.23	1.18	1.19	34.01	40.81	47.62	54.42	61.22	68.02
22W46	40.6	+0.3	+0.74%	44.3	39.15	34.22	1.3	1.15	1.19	33.98	40.77	47.57	54.36	61.16	67.96
22W45	40.3	+1.75	+4.54%	40.65	38.75	34.22	1.2	1.14	1.19	33.94	40.73	47.52	54.31	61.1	67.89
22W44	38.55	-0.3	-0.77%	39.15	38.15	34.22	1.15	1.13	1.14	33.91	40.69	47.47	54.25	61.04	67.82
22W43	38.85	-1.6	-3.96%	41.35	38.85	34.22	1.22	1.15	1.15	33.87	40.65	47.42	54.2	60.97	67.75
22W42	40.45	+0.1	+0.25%	40.9	38.9	34.22	1.21	1.15	1.2	33.84	40.61	47.37	54.14	60.91	67.68
22W41	40.35	+0.1	+0.25%	41.35	39.5	34.22	1.22	1.17	1.19	33.8	40.57	47.33	54.09	60.85	67.61
22W40	40.25	-0.85	-2.07%	41.95	39.5	33.77	1.24	1.17	1.19	33.77	40.52	47.28	54.03	60.79	67.54
22W39	41.1	-0.2	-0.48%	41.7	40.3	33.77	1.24	1.2	1.22	33.56	40.27	46.98	53.69	60.4	67.11
22W38	41.3	+0.7	+1.72%	42	39.55	33.77	1.26	1.19	1.24	33.34	40.01	46.68	53.35	60.02	66.68
22W37	40.6	-0.5	-1.22%	41.5	40.35	33.77	1.25	1.22	1.23	33.13	39.75	46.38	53.01	59.63	66.26
22W36	41.1	-0.8	-1.91%	41.8	40.05	33.77	1.27	1.22	1.25	32.91	39.5	46.08	52.66	59.25	65.83
22W35	41.9	+0.4	+0.96%	42	40.65	33.77	1.28	1.24	1.28	32.7	39.24	45.78	52.32	58.86	65.4
22W34	41.5	-3.45	-7.68%	44.55	40.35	33.77	1.37	1.24	1.28	32.49	38.98	45.48	51.98	58.48	64.97
22W33	44.95	-2.9	-6.06%	50.7	43.55	33.77	1.57	1.35	1.39	32.27	38.73	45.18	51.64	58.09	64.55
22W32	47.85	-0.2	-0.42%	52	46.65	33.77	1.62	1.46	1.49	32.06	38.47	44.88	51.29	57.71	64.12
22W31	48.05	-1.15	-2.34%	50	47	33.77	1.57	1.48	1.51	31.85	38.21	44.58	50.95	57.32	63.69
22W30	49.2	+1.45	+3.04%	54.3	48.5	33.77	1.72	1.53	1.56	31.63	37.96	44.28	50.61	56.94	63.26
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22W29	47.75	+7	+17.2%	47.85	41.45	33.77	1.52	1.32	1.52	31.42	37.7	43.98	50.27	56.55	62.84
22W28	40.75	+1.1	+2.77%	41.6	39.3	33.77	1.33	1.26	1.31	31.2	37.44	43.69	49.93	56.17	62.41
22W27	39.65	-1.9	-4.57%	42.2	39.65	30.99	1.36	1.28	1.28	30.99	37.19	43.39	49.58	55.78	61.98
22W26	41.55	+0.25	+0.61%	42.95	40.55	30.99	1.39	1.31	1.34	30.95	37.14	43.33	49.52	55.71	61.9
22W25	41.3	+0.2	+0.49%	43	40.15	30.99	1.39	1.3	1.34	30.91	37.09	43.28	49.46	55.64	61.82
22W24	41.1	+0.75	+1.86%	43.5	40.7	30.99	1.41	1.32	1.33	30.87	37.05	43.22	49.4	55.57	61.74
22W23	40.35	-0.65	-1.59%	41.2	40.15	30.99	1.34	1.3	1.31	30.83	37	43.17	49.33	55.5	61.67
22W22	41	+0.9	+2.24%	41.35	40	30.99	1.34	1.3	1.33	30.79	36.95	43.11	49.27	55.43	61.59
22W21	40.1	-1	-2.43%	41.1	40	30.99	1.34	1.3	1.3	30.75	36.91	43.06	49.21	55.36	61.51
22W20	41.1	+0.1	+0.24%	42.8	40.9	30.99	1.39	1.33	1.34	30.72	36.86	43	49.14	55.29	61.43
22W19	41	+0.5	+1.23%	41.9	40.1	30.99	1.37	1.31	1.34	30.68	36.81	42.95	49.08	55.22	61.35
22W18	40.5	+0.4	+1%	40.7	40.1	30.99	1.33	1.31	1.32	30.64	36.76	42.89	49.02	55.15	61.27
22W17	40.1	+0.2	+0.5%	43.4	39.5	30.99	1.42	1.29	1.31	30.6	36.72	42.84	48.96	55.08	61.2
22W16	39.9	+0.15	+0.38%	40.8	39.5	30.99	1.34	1.29	1.31	30.56	36.67	42.78	48.89	55.01	61.12
22W15	39.75	-0.65	-1.61%	40.4	39.6	30.99	1.32	1.3	1.3	30.52	36.62	42.73	48.83	54.93	61.04
22W14	40.4	+0.3	+0.75%	41.5	39.4	30.48	1.36	1.29	1.33	30.48	36.58	42.67	48.77	54.86	60.96
22W13	40.1	+0.5	+1.26%	40.45	39.2	30.48	1.33	1.29	1.32	30.34	36.41	42.48	48.55	54.62	60.69
22W12	39.6	-0.4	-1%	40.9	39.6	30.48	1.35	1.31	1.31	30.21	36.25	42.29	48.33	54.37	60.41
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22W11	40	-0.3	-0.74%	41	39.65	30.48	1.36	1.32	1.33	30.07	36.08	42.1	48.11	54.13	60.14
22W10	40.3	+0.3	+0.75%	41.5	40.25	30.48	1.39	1.34	1.35	29.93	35.92	41.91	47.89	53.88	59.87
22W09	40	-0.4	-0.99%	40.9	39.7	30.48	1.37	1.33	1.34	29.8	35.76	41.72	47.67	53.63	59.59
22W08	40.4	-0.1	-0.25%	40.5	39.55	30.48	1.37	1.33	1.36	29.66	35.59	41.52	47.46	53.39	59.32
22W07	40.5	+0.9	+2.27%	41.9	39.6	30.48	1.42	1.34	1.37	29.52	35.43	41.33	47.24	53.14	59.05
22W05	39.6	-0.4	-1%	40.9	39.6	30.48	1.39	1.35	1.35	29.39	35.26	41.14	47.02	52.9	58.77
22W04	40	0	0%	41.1	39.55	30.48	1.41	1.35	1.37	29.25	35.1	40.95	46.8	52.65	58.5
22W03	40	0	0%	41.4	39.9	30.48	1.42	1.37	1.37	29.11	34.94	40.76	46.58	52.4	58.23
22W02	40	-1.5	-3.61%	42.3	39.05	30.48	1.46	1.35	1.38	28.98	34.77	40.57	46.36	52.16	57.95
22W01	41.5	-0.5	-1.19%	42.95	40.45	28.84	1.49	1.4	1.44	28.84	34.61	40.38	46.14	51.91	57.68
21W52	42	+2.2	+5.53%	42.4	40.25	28.84	1.47	1.4	1.46	28.8	34.56	40.32	46.08	51.84	57.6
21W51	39.8	-0.45	-1.12%	40.55	39.55	28.84	1.41	1.38	1.38	28.76	34.51	40.26	46.02	51.77	57.52
21W50	40.25	+0.25	+0.62%	41.4	39.65	28.84	1.44	1.38	1.4	28.72	34.46	40.21	45.95	51.7	57.44
21W49	40	+0.15	+0.38%	41.75	39.55	28.84	1.46	1.38	1.39	28.68	34.42	40.15	45.89	51.62	57.36
21W48	39.85	+0.35	+0.89%	40.95	38.85	28.84	1.43	1.36	1.39	28.64	34.37	40.1	45.82	51.55	57.28
21W47	39.5	+0.55	+1.41%	40.95	38.3	28.84	1.43	1.34	1.38	28.6	34.32	40.04	45.76	51.48	57.2
21W46	38.95	+0.4	+1.04%	40	37.95	28.84	1.4	1.33	1.36	28.56	34.27	39.98	45.7	51.41	57.12
21W45	38.55	-1.4	-3.5%	40.35	38.4	28.84	1.41	1.35	1.35	28.52	34.22	39.93	45.63	51.34	57.04
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
21W44	39.95	+1.65	+4.31%	41	38.3	28.84	1.44	1.34	1.4	28.48	34.18	39.87	45.57	51.26	56.96
21W43	38.3	+0.1	+0.26%	38.95	37.9	28.84	1.37	1.33	1.35	28.44	34.13	39.82	45.5	51.19	56.88
21W42	38.2	-0.7	-1.8%	39.25	38	28.84	1.38	1.34	1.35	28.4	34.08	39.76	45.44	51.12	56.8
21W41	38.9	+1	+2.64%	38.9	37.6	28.84	1.37	1.33	1.37	28.36	34.03	39.7	45.38	51.05	56.72
21W40	37.9	0	0%	38	37	28.32	1.34	1.31	1.34	28.32	33.98	39.65	45.31	50.98	56.64

3332 幸康 / 本淨比河流圖(周)

3332 幸康

新聞及公告

3332 幸康 本淨比河流圖

3332 幸康 本淨比河流圖(周線圖)

3332 幸康本淨比河流圖

3332 幸康本淨比河流圖(周線圖)