3310 佳穎 / 本淨比河流圖(周)

3310 佳穎

日期: 09/23

3310 佳穎當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
68.5	68.5	+0.7	+1.03%	2.06%	68.9	68.9	67.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
9	61.2萬	6	1.5張/筆	68	2.84	26.35	-1.23
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
14	96.6萬	20	707張/筆	68.33	-0.3 (-0.44%)

連續漲跌: 連2跌→漲 ( +0.7元 / +1.03%)

財報評分: 最新43分 / 平均40分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 佳穎背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定 (公告訊息 08/04 14:35)

• 佳穎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:34)

• 佳穎2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 11:01)

• 佳穎法人董事改派代表人 (公告訊息 06/09 14:45)

3310 佳穎本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3310 佳穎本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W39	68.5	-0.3	-0.44%	70	66	24.08	2.91	2.74	2.84	24.08	38.53	52.98	67.42	81.87	96.32
26W38	68.8	+0.8	+1.18%	70.4	67.3	24.08	2.92	2.79	2.86	24.08	38.53	52.98	67.42	81.87	96.32
26W37	68	-0.8	-1.16%	69.8	66.3	24.08	2.9	2.75	2.82	24.08	38.53	52.98	67.42	81.87	96.32
26W36	68.8	+0.3	+0.44%	69.7	67.7	24.08	2.89	2.81	2.86	24.08	38.53	52.98	67.42	81.87	96.32
26W35	68.5	-0.8	-1.15%	69.9	67.4	24.08	2.9	2.8	2.84	24.08	38.53	52.98	67.42	81.87	96.32
26W34	69.3	+0.5	+0.73%	69.6	67.3	24.08	2.89	2.79	2.88	24.08	38.53	52.98	67.42	81.87	96.32
26W33	68.8	+0.8	+1.18%	73.2	67.6	24.08	3.04	2.81	2.86	24.08	38.53	52.98	67.42	81.87	96.32
26W32	68	+1.2	+1.8%	68.5	65.7	24.08	2.84	2.73	2.82	24.08	38.53	52.98	67.42	81.87	96.32
26W31	66.8	-0.5	-0.74%	66.8	63.5	24.08	2.77	2.64	2.77	24.08	38.53	52.98	67.42	81.87	96.32
26W30	67.3	-0.2	-0.3%	68.3	66.3	24.08	2.84	2.75	2.79	24.08	38.53	52.98	67.42	81.87	96.32
26W29	67.5	-1.6	-2.32%	71.4	66.7	24.08	2.97	2.77	2.8	24.08	38.53	52.98	67.42	81.87	96.32
26W28	69.1	+1.6	+2.37%	69.1	66.7	24.08	2.87	2.77	2.87	24.08	38.53	52.98	67.42	81.87	96.32
26W27	67.5	+2.9	+4.49%	67.5	63.7	24.08	2.8	2.65	2.8	24.08	38.53	52.98	67.42	81.87	96.32
26W26	64.6	-1.2	-1.82%	65.3	63.5	24.08	2.69	2.61	2.66	24.3	38.88	53.46	68.04	82.62	97.2
26W25	65.8	-1.6	-2.37%	67.5	64.1	24.08	2.75	2.61	2.68	24.52	39.23	53.94	68.66	83.37	98.08
26W24	67.4	-4.8	-6.65%	72	65.3	24.08	2.91	2.64	2.72	24.74	39.58	54.43	69.27	84.12	98.96
26W23	72.2	-0.1	-0.14%	76.4	71.1	24.08	3.06	2.85	2.89	24.96	39.94	54.91	69.89	84.86	99.84
26W22	72.3	-4.6	-5.98%	78	72.1	24.08	3.1	2.86	2.87	25.18	40.29	55.4	70.5	85.61	100.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W21	76.9	+7.4	+10.6%	76.9	67	24.08	3.03	2.64	3.03	25.4	40.64	55.88	71.12	86.36	101.6
26W20	69.5	+0.6	+0.87%	70.1	67.5	24.08	2.74	2.63	2.71	25.62	40.99	56.36	71.74	87.11	102.5
26W19	68.9	-1	-1.43%	70.7	66.5	24.08	2.74	2.57	2.67	25.84	41.34	56.85	72.35	87.86	103.4
26W18	69.9	+1.5	+2.19%	70.6	66.1	24.08	2.71	2.54	2.68	26.06	41.7	57.33	72.97	88.6	104.2
26W17	68.4	-3.9	-5.39%	73	66	24.08	2.78	2.51	2.6	26.28	42.05	57.82	73.58	89.35	105.1
26W16	72.3	+1	+1.4%	72.3	68.1	24.08	2.73	2.57	2.73	26.5	42.4	58.3	74.2	90.1	106
26W15	71.3	+0.2	+0.28%	72.5	69.6	24.08	2.71	2.6	2.67	26.72	42.75	58.78	74.82	90.85	106.9
26W14	71.1	-4.7	-6.2%	75.8	70	26.94	2.81	2.6	2.64	26.94	43.1	59.27	75.43	91.6	107.8
26W13	75.8	+2.4	+3.27%	83.9	70.8	26.94	3.13	2.64	2.82	26.85	42.96	59.06	75.17	91.28	107.4
26W12	73.4	-1.3	-1.74%	76.8	72	26.94	2.87	2.69	2.74	26.76	42.81	58.86	74.91	90.97	107
26W11	74.7	-3.1	-3.98%	77.4	73.2	26.94	2.9	2.75	2.8	26.66	42.66	58.66	74.66	90.65	106.6
26W10	77.8	-0.2	-0.26%	79.2	72.7	26.94	2.98	2.74	2.93	26.57	42.51	58.45	74.4	90.34	106.3
26W09	78	+6.5	+9.09%	78	68.8	26.94	2.95	2.6	2.95	26.48	42.36	58.25	74.14	90.02	105.9
26W07	71.5	-1.5	-2.05%	74	70.4	26.94	2.8	2.67	2.71	26.38	42.22	58.05	73.88	89.71	105.5
26W06	73	-0.8	-1.08%	74.5	68	26.94	2.83	2.59	2.78	26.29	42.07	57.84	73.62	89.39	105.2
26W05	73.8	-1.8	-2.38%	75.5	72.5	26.94	2.88	2.77	2.82	26.2	41.92	57.64	73.36	89.08	104.8
26W04	75.6	-4.2	-5.26%	79.7	75	26.94	3.05	2.87	2.9	26.11	41.77	57.44	73.1	88.77	104.4
26W03	79.8	+1.5	+1.92%	80.7	76	26.94	3.1	2.92	3.07	26.02	41.62	57.23	72.84	88.45	104.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W02	78.3	-8	-9.27%	86	76.7	26.94	3.32	2.96	3.02	25.92	41.48	57.03	72.58	88.14	103.7
26W01	86.3	+0.3	+0.35%	87.2	84	25.83	3.38	3.25	3.34	25.83	41.33	56.83	72.32	87.82	103.3
25W52	86	-1.2	-1.38%	88.8	84.7	25.83	3.45	3.29	3.34	25.73	41.18	56.62	72.06	87.5	102.9
25W51	87.2	+12.7	+17%	87.4	74.5	25.83	3.41	2.91	3.4	25.64	41.02	56.41	71.79	87.17	102.6
25W50	74.5	+9.3	+14.3%	74.5	65.2	25.83	2.92	2.55	2.92	25.54	40.87	56.2	71.52	86.85	102.2
25W49	65.2	-1.7	-2.54%	67	64.6	25.83	2.63	2.54	2.56	25.45	40.72	55.99	71.26	86.52	101.8
25W48	66.9	+3.6	+5.69%	67.9	64	25.83	2.68	2.52	2.64	25.35	40.56	55.78	70.99	86.2	101.4
25W47	63.3	0	0%	64.5	60.7	25.83	2.55	2.4	2.51	25.26	40.41	55.57	70.72	85.88	101
25W46	63.3	-2.5	-3.8%	64.4	62.9	25.83	2.56	2.5	2.52	25.16	40.26	55.36	70.45	85.55	100.6
25W45	65.8	+0.5	+0.77%	65.9	63.8	25.83	2.63	2.55	2.62	25.07	40.11	55.15	70.19	85.23	100.3
25W44	65.3	+1.9	+3%	65.9	62.7	25.83	2.64	2.51	2.61	24.97	39.95	54.94	69.92	84.9	99.89
25W43	63.4	-0.3	-0.47%	63.6	62.7	25.83	2.56	2.52	2.55	24.88	39.8	54.73	69.65	84.58	99.5
25W42	63.7	-2.2	-3.34%	65.7	63	25.83	2.65	2.54	2.57	24.78	39.65	54.52	69.39	84.25	99.12
25W41	65.9	+1.1	+1.7%	66.8	63.5	25.83	2.71	2.57	2.67	24.69	39.5	54.31	69.12	83.93	98.74
25W40	64.8	+0.8	+1.25%	65.7	63.1	24.59	2.67	2.57	2.64	24.59	39.34	54.1	68.85	83.61	98.36
25W39	64	-0.5	-0.78%	64.5	63.5	24.59	2.62	2.58	2.6	24.59	39.34	54.09	68.85	83.6	98.35
25W38	64.5	-2.5	-3.73%	66.7	64.3	24.59	2.71	2.62	2.62	24.59	39.34	54.09	68.84	83.6	98.35
25W37	67	+3.5	+5.51%	67.3	62.5	24.59	2.74	2.54	2.73	24.59	39.34	54.09	68.84	83.59	98.34
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25W36	63.5	-1.8	-2.76%	65.4	62.4	24.59	2.66	2.54	2.58	24.58	39.33	54.08	68.83	83.59	98.34
25W35	65.3	+1.7	+2.67%	68	63.1	24.59	2.77	2.57	2.66	24.58	39.33	54.08	68.83	83.58	98.33
25W34	63.6	-4.8	-7.02%	67.1	63.5	24.59	2.73	2.58	2.59	24.58	39.33	54.08	68.83	83.57	98.32
25W33	68.4	-2.8	-3.93%	70.2	63.6	24.59	2.86	2.59	2.78	24.58	39.33	54.07	68.82	83.57	98.32
25W32	71.2	+6.5	+10%	71.9	64	24.59	2.93	2.6	2.9	24.58	39.32	54.07	68.82	83.56	98.31
25W31	64.7	-8.3	-11.4%	71.8	60.8	24.59	2.92	2.47	2.63	24.58	39.32	54.07	68.81	83.56	98.3
25W30	73	-1.5	-2.01%	74.5	71	24.59	3.03	2.89	2.97	24.57	39.32	54.06	68.81	83.55	98.3
25W29	74.5	-2.4	-3.12%	78.5	72.6	24.59	3.19	2.95	3.03	24.57	39.32	54.06	68.8	83.55	98.29
25W28	76.9	-4.1	-5.06%	80	74.1	24.59	3.26	3.02	3.13	24.57	39.31	54.06	68.8	83.54	98.29
25W27	81	+3.7	+4.79%	81	75.7	24.57	3.3	3.08	3.3	24.57	39.31	54.05	68.8	83.54	98.28
25W26	77.3	+4.4	+6.04%	77.3	72.4	24.57	3.1	2.91	3.1	24.9	39.84	54.78	69.72	84.67	99.61
25W25	72.9	-0.7	-0.95%	74	70.7	24.57	2.93	2.8	2.89	25.23	40.37	55.51	70.65	85.79	100.9
25W24	73.6	-1	-1.34%	74.9	72	24.57	2.93	2.82	2.88	25.56	40.9	56.24	71.58	86.92	102.3
25W23	74.6	-7	-8.58%	82.6	71.9	24.57	3.19	2.78	2.88	25.9	41.43	56.97	72.51	88.05	103.6
25W22	81.6	-2.7	-3.2%	84.6	81.3	24.57	3.23	3.1	3.11	26.23	41.96	57.7	73.44	89.17	104.9
25W21	84.3	+1.3	+1.57%	86.4	82	24.57	3.25	3.09	3.17	26.56	42.49	58.43	74.37	90.3	106.2
25W20	83	-2.4	-2.81%	86.4	81	24.57	3.21	3.01	3.09	26.89	43.03	59.16	75.29	91.43	107.6
25W19	85.4	+3.4	+4.15%	85.6	80.2	24.57	3.14	2.95	3.14	27.22	43.56	59.89	76.22	92.56	108.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25W18	82	+2.6	+3.27%	82	79.2	24.57	2.98	2.87	2.98	27.55	44.09	60.62	77.15	93.68	110.2
25W17	79.4	+2.4	+3.12%	79.4	75.1	24.57	2.85	2.69	2.85	27.89	44.62	61.35	78.08	94.81	111.5
25W16	77	+9.3	+13.7%	77	66.5	24.57	2.73	2.36	2.73	28.22	45.15	62.08	79.01	95.94	112.9
25W15	67.7	-16.7	-19.8%	76	61.6	24.57	2.66	2.16	2.37	28.55	45.68	62.81	79.94	97.06	114.2
25W14	84.4	-2.6	-2.99%	86.9	83.1	28.88	3.01	2.88	2.92	28.88	46.21	63.54	80.86	98.19	115.5
25W13	87	-2.5	-2.79%	91	86.3	28.88	3.17	3.01	3.03	28.68	45.88	63.09	80.29	97.5	114.7
25W12	89.5	+1	+1.13%	90	87.1	28.88	3.16	3.06	3.14	28.47	45.56	62.64	79.73	96.81	113.9
25W11	88.5	-2	-2.21%	96	86.1	28.88	3.4	3.05	3.13	28.27	45.23	62.19	79.16	96.12	113.1
25W10	90.5	+2.5	+2.84%	90.5	87.2	28.88	3.22	3.11	3.22	28.07	44.91	61.75	78.59	95.43	112.3
25W09	88	-1	-1.12%	90	88	28.88	3.23	3.16	3.16	27.86	44.58	61.3	78.02	94.74	111.5
25W08	89	-2.8	-3.05%	92	88.4	28.88	3.33	3.2	3.22	27.66	44.26	60.85	77.45	94.04	110.6
25W07	91.8	+2.3	+2.57%	91.8	88.3	28.88	3.34	3.22	3.34	27.46	43.93	60.4	76.88	93.35	109.8
25W06	89.5	-2	-2.19%	91.5	87	28.88	3.36	3.19	3.28	27.25	43.61	59.96	76.31	92.66	109
25W04	91.5	-2.3	-2.45%	94.7	90	28.88	3.5	3.33	3.38	27.05	43.28	59.51	75.74	91.97	108.2
25W03	93.8	-2.2	-2.29%	95	92.7	28.88	3.54	3.45	3.49	26.85	42.95	59.06	75.17	91.28	107.4
25W02	96	-0.3	-0.31%	96.8	94.4	28.88	3.63	3.54	3.6	26.64	42.63	58.62	74.6	90.59	106.6
25W01	96.3	+1.4	+1.48%	96.5	92	26.44	3.65	3.48	3.64	26.44	42.3	58.17	74.03	89.9	105.8
24W52	94.9	+2.9	+3.15%	94.9	91.8	26.44	3.59	3.47	3.59	26.42	42.27	58.12	73.98	89.83	105.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W51	92	+0.5	+0.55%	92.5	89.4	26.44	3.5	3.39	3.48	26.4	42.24	58.08	73.92	89.76	105.6
24W50	91.5	+3	+3.39%	91.5	87.5	26.44	3.47	3.32	3.47	26.38	42.21	58.04	73.86	89.69	105.5
24W49	88.5	+5.4	+6.5%	88.5	82.6	26.44	3.36	3.13	3.36	26.36	42.18	57.99	73.81	89.62	105.4
24W48	83.1	-2.7	-3.15%	87.5	83.1	26.44	3.32	3.15	3.15	26.34	42.14	57.95	73.75	89.56	105.4
24W47	85.8	-0.5	-0.58%	88	85.1	26.44	3.34	3.23	3.26	26.32	42.11	57.9	73.7	89.49	105.3
24W46	86.3	+0.3	+0.35%	92	84.1	26.44	3.5	3.2	3.28	26.3	42.08	57.86	73.64	89.42	105.2
24W45	86	+2.1	+2.5%	86	82.5	26.44	3.27	3.14	3.27	26.28	42.05	57.82	73.58	89.35	105.1
24W44	83.9	+0.1	+0.12%	84	81.6	26.44	3.2	3.11	3.19	26.26	42.02	57.77	73.53	89.28	105
24W43	83.8	+0.4	+0.48%	83.8	81.6	26.44	3.19	3.11	3.19	26.24	41.98	57.73	73.47	89.22	105
24W42	83.4	-1.5	-1.77%	85.4	82.1	26.44	3.26	3.13	3.18	26.22	41.95	57.68	73.42	89.15	104.9
24W41	84.9	-0.9	-1.05%	87	83	26.44	3.32	3.17	3.24	26.2	41.92	57.64	73.36	89.08	104.8
24W40	85.8	-0.7	-0.81%	86.5	84.5	26.18	3.3	3.23	3.28	26.18	41.89	57.6	73.3	89.01	104.7
24W39	86.5	-1	-1.14%	88.3	85	26.18	3.37	3.24	3.3	26.23	41.97	57.71	73.45	89.19	104.9
24W38	87.5	-5.5	-5.91%	91.9	86.5	26.18	3.5	3.29	3.33	26.28	42.05	57.82	73.59	89.36	105.1
24W37	93	+6.3	+7.27%	93	85	26.18	3.53	3.23	3.53	26.33	42.13	57.94	73.74	89.54	105.3
24W36	86.7	+1.2	+1.4%	87	84.6	26.18	3.3	3.21	3.29	26.39	42.22	58.05	73.88	89.71	105.5
24W35	85.5	-3	-3.39%	89	81.5	26.18	3.37	3.08	3.23	26.44	42.3	58.16	74.02	89.89	105.7
24W34	88.5	-1.4	-1.56%	90.7	80	26.18	3.42	3.02	3.34	26.49	42.38	58.27	74.17	90.06	106
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W33	89.9	-4.4	-4.67%	94.8	88.7	26.18	3.57	3.34	3.39	26.54	42.46	58.39	74.31	90.24	106.2
24W32	94.3	-2.2	-2.28%	95.5	88.1	26.18	3.59	3.31	3.55	26.59	42.55	58.5	74.46	90.41	106.4
24W31	96.5	-2	-2.03%	98.5	92.5	26.18	3.7	3.47	3.62	26.64	42.63	58.61	74.6	90.59	106.6
24W30	98.5	-0.5	-0.51%	99.5	97.3	26.18	3.73	3.64	3.69	26.69	42.71	58.73	74.74	90.76	106.8
24W29	99	-0.2	-0.2%	100	98	26.18	3.74	3.66	3.7	26.75	42.79	58.84	74.89	90.94	107
24W28	99.2	-6.8	-6.42%	102.5	97.8	26.18	3.83	3.65	3.7	26.8	42.88	58.95	75.03	91.11	107.2
24W27	106	+4	+3.92%	106	99.7	26.18	3.95	3.71	3.95	26.85	42.96	59.07	75.18	91.29	107.4
24W26	102	+2.9	+2.93%	102	97.7	26.9	3.79	3.63	3.79	26.9	43.04	59.18	75.32	91.46	107.6
24W25	99.1	+0.1	+0.1%	100	97.8	26.9	3.68	3.6	3.65	27.16	43.46	59.76	76.06	92.36	108.7
24W24	99	-4	-3.88%	101.5	95.1	26.9	3.7	3.47	3.61	27.43	43.88	60.34	76.8	93.25	109.7
24W23	103	+3	+3%	104.5	100	26.9	3.77	3.61	3.72	27.69	44.31	60.92	77.54	94.15	110.8
24W22	100	-5	-4.76%	105	100	26.9	3.76	3.58	3.58	27.96	44.73	61.5	78.28	95.05	111.8
24W21	105	+3	+2.94%	105	100.5	26.9	3.72	3.56	3.72	28.22	45.15	62.08	79.01	95.95	112.9
24W20	102	-3	-2.86%	106	101.5	26.9	3.72	3.56	3.58	28.48	45.57	62.66	79.75	96.84	113.9
24W19	105	0	0%	108	102.5	26.9	3.76	3.57	3.65	28.75	46	63.24	80.49	97.74	115
24W18	105	-1.5	-1.41%	107	105	26.9	3.69	3.62	3.62	29.01	46.42	63.82	81.23	98.64	116
24W17	106.5	-1.5	-1.39%	109.5	106.5	26.9	3.74	3.64	3.64	29.27	46.84	64.4	81.97	99.53	117.1
24W16	108	-2.5	-2.26%	110	103.5	26.9	3.72	3.5	3.66	29.54	47.26	64.98	82.71	100.4	118.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W15	110.5	-0.5	-0.45%	111	106.5	26.9	3.72	3.57	3.71	29.8	47.68	65.57	83.45	101.3	119.2
24W14	111	+8	+7.77%	111	102.5	26.9	3.69	3.41	3.69	30.07	48.11	66.15	84.19	102.2	120.3
24W13	103	-1.5	-1.44%	104	101.5	30.33	3.43	3.35	3.4	30.33	48.53	66.73	84.92	103.1	121.3
24W12	104.5	+2	+1.95%	104.5	101.5	30.33	3.46	3.36	3.46	30.23	48.36	66.5	84.63	102.8	120.9
24W11	102.5	-1.5	-1.44%	106.5	101.5	30.33	3.54	3.37	3.4	30.12	48.2	66.27	84.34	102.4	120.5
24W10	104	0	0%	104.5	101	30.33	3.48	3.36	3.46	30.02	48.03	66.04	84.05	102.1	120.1
24W09	104	-2.5	-2.35%	106.5	104	30.33	3.56	3.48	3.48	29.91	47.86	65.81	83.76	101.7	119.7
24W08	106.5	-3.5	-3.18%	110	105.5	30.33	3.69	3.54	3.57	29.81	47.7	65.58	83.47	101.4	119.2
24W07	110	+2.5	+2.33%	110	105	30.33	3.7	3.53	3.7	29.71	47.53	65.36	83.18	101	118.8
24W06	107.5	+4.5	+4.37%	107.5	102.5	30.33	3.63	3.46	3.63	29.6	47.36	65.13	82.89	100.7	118.4
24W05	103	-0.5	-0.48%	105	101	30.33	3.56	3.42	3.49	29.5	47.2	64.9	82.6	100.3	118
24W04	103.5	+1.5	+1.47%	107	100	30.33	3.64	3.4	3.52	29.4	47.03	64.67	82.31	99.94	117.6
24W03	102	0	0%	103.5	101.5	30.33	3.53	3.47	3.48	29.29	46.87	64.44	82.02	99.59	117.2
24W02	102	-1	-0.97%	103.5	100.5	30.33	3.55	3.44	3.49	29.19	46.7	64.21	81.73	99.24	116.8
24W01	103	-6	-5.5%	111.5	102.5	30.33	3.83	3.52	3.54	29.08	46.53	63.98	81.43	98.89	116.3
23W52	109	+2.5	+2.35%	109.5	101.5	28.98	3.78	3.5	3.76	28.98	46.37	63.76	81.14	98.53	115.9
23W51	106.5	-12.5	-10.5%	118	105	28.98	4.1	3.65	3.7	28.79	46.06	63.33	80.6	97.87	115.1
23W50	119	+17	+16.7%	124.5	100	28.98	4.35	3.5	4.16	28.59	45.75	62.9	80.06	97.21	114.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W49	102	+1	+0.99%	103	99	28.98	3.63	3.49	3.59	28.4	45.44	62.48	79.52	96.55	113.6
23W48	101	+1	+1%	101	97.8	28.98	3.58	3.47	3.58	28.2	45.13	62.05	78.97	95.9	112.8
23W47	100	+5.5	+5.82%	100	94.8	28.98	3.57	3.38	3.57	28.01	44.82	61.62	78.43	95.24	112
23W46	94.5	+3.9	+4.3%	96.6	88.4	28.98	3.47	3.18	3.4	27.82	44.51	61.2	77.89	94.58	111.3
23W45	90.6	-0.4	-0.44%	90.6	88.8	28.98	3.28	3.21	3.28	27.62	44.2	60.77	77.34	93.92	110.5
23W44	91	+0.5	+0.55%	91	88.5	28.98	3.32	3.23	3.32	27.43	43.89	60.34	76.8	93.26	109.7
23W43	90.5	+0.7	+0.78%	90.5	84	28.98	3.32	3.08	3.32	27.24	43.58	59.92	76.26	92.6	108.9
23W42	89.8	+0.6	+0.67%	89.9	86.5	28.98	3.32	3.2	3.32	27.04	43.27	59.49	75.72	91.94	108.2
23W41	89.2	-2.9	-3.15%	92.7	89.2	28.98	3.45	3.32	3.32	26.85	42.96	59.06	75.17	91.28	107.4
23W40	92.1	+2.3	+2.56%	92.5	90.5	28.98	3.47	3.4	3.46	26.65	42.65	58.64	74.63	90.62	106.6
23W39	89.8	-1.3	-1.43%	93.4	89.5	26.46	3.53	3.38	3.39	26.46	42.34	58.21	74.09	89.96	105.8
23W38	91.1	+0.7	+0.77%	93.9	89.9	26.46	3.56	3.41	3.46	26.35	42.16	57.98	73.79	89.6	105.4
23W37	90.4	-1.4	-1.53%	93.5	90.4	26.46	3.56	3.44	3.44	26.24	41.99	57.74	73.48	89.23	105
23W36	91.8	+2.6	+2.91%	91.8	89.2	26.46	3.51	3.41	3.51	26.14	41.82	57.5	73.18	88.87	104.5
23W35	89.2	-1.8	-1.98%	91.2	89.2	26.46	3.5	3.43	3.43	26.03	41.65	57.26	72.88	88.5	104.1
23W34	91	-3.8	-4.01%	94.8	90	26.46	3.66	3.47	3.51	25.92	41.47	57.03	72.58	88.13	103.7
23W33	94.8	+4.5	+4.98%	94.9	86.8	26.46	3.68	3.36	3.67	25.81	41.3	56.79	72.28	87.77	103.3
23W32	90.3	+3.9	+4.51%	94.7	86.5	26.46	3.68	3.36	3.51	25.71	41.13	56.55	71.98	87.4	102.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W31	86.4	-1.2	-1.37%	88.4	82.9	26.46	3.45	3.24	3.38	25.6	40.96	56.32	71.68	87.03	102.4
23W30	87.6	-2.3	-2.56%	90	86.5	26.46	3.53	3.39	3.44	25.49	40.79	56.08	71.37	86.67	102
23W29	89.9	+0.7	+0.78%	90.5	87	26.46	3.57	3.43	3.54	25.38	40.61	55.84	71.07	86.3	101.5
23W28	89.2	-4.4	-4.7%	98.9	87	26.46	3.91	3.44	3.53	25.28	40.44	55.61	70.77	85.94	101.1
23W27	93.6	+8.6	+10.1%	93.6	85.3	26.46	3.72	3.39	3.72	25.17	40.27	55.37	70.47	85.57	100.7
23W26	85	+5	+6.25%	86	78.5	25.06	3.43	3.13	3.39	25.06	40.1	55.13	70.17	85.2	100.2
23W25	80	-0.1	-0.12%	80	76.8	25.06	3.17	3.04	3.17	25.22	40.36	55.49	70.62	85.76	100.9
23W24	80.1	+0.1	+0.12%	82	78.8	25.06	3.23	3.1	3.16	25.39	40.62	55.85	71.08	86.31	101.5
23W23	80	+3.6	+4.71%	80	76	25.06	3.13	2.97	3.13	25.55	40.88	56.21	71.54	86.87	102.2
23W22	76.4	+4.4	+6.11%	76.5	70.2	25.06	2.98	2.73	2.97	25.71	41.14	56.57	71.99	87.42	102.8
23W21	72	+5.5	+8.27%	74.8	66.6	25.06	2.89	2.57	2.78	25.88	41.4	56.93	72.45	87.98	103.5
23W20	66.5	-0.1	-0.15%	68	66.2	25.06	2.61	2.54	2.55	26.04	41.66	57.28	72.91	88.53	104.2
23W19	66.6	-0.9	-1.33%	67.5	65.2	25.06	2.58	2.49	2.54	26.2	41.92	57.64	73.36	89.09	104.8
23W18	67.5	+0.5	+0.75%	67.9	66.1	25.06	2.58	2.51	2.56	26.36	42.18	58	73.82	89.64	105.5
23W17	67	-0.4	-0.59%	68.1	65.7	25.06	2.57	2.48	2.53	26.53	42.44	58.36	74.28	90.19	106.1
23W16	67.4	-0.5	-0.74%	69.1	66.2	25.06	2.59	2.48	2.53	26.69	42.71	58.72	74.73	90.75	106.8
23W15	67.9	-0.1	-0.15%	70	65.4	25.06	2.61	2.44	2.53	26.85	42.97	59.08	75.19	91.3	107.4
23W14	68	+0.5	+0.74%	68.9	67.1	25.06	2.55	2.48	2.52	27.02	43.23	59.44	75.65	91.86	108.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W13	67.5	+0.5	+0.75%	68.3	66	27.18	2.51	2.43	2.48	27.18	43.49	59.8	76.1	92.41	108.7
23W12	67	-0.3	-0.45%	70	63.8	27.18	2.59	2.36	2.48	27.04	43.26	59.49	75.71	91.93	108.2
23W11	67.3	+7.5	+12.5%	67.4	57.4	27.18	2.51	2.13	2.5	26.9	43.04	59.18	75.32	91.45	107.6
23W10	59.8	+0.8	+1.36%	61.9	58.3	27.18	2.31	2.18	2.23	26.76	42.81	58.87	74.92	90.98	107
23W09	59	+0.1	+0.17%	60.1	57.2	27.18	2.26	2.15	2.22	26.62	42.59	58.56	74.53	90.5	106.5
23W08	58.9	+5.3	+9.89%	58.9	53.3	27.18	2.22	2.01	2.22	26.48	42.36	58.25	74.13	90.02	105.9
23W07	53.6	+0.4	+0.75%	55	50.2	27.18	2.09	1.91	2.04	26.34	42.14	57.94	73.74	89.54	105.3
23W06	53.2	+4.4	+9.02%	53.5	48.5	27.18	2.04	1.85	2.03	26.19	41.91	57.63	73.34	89.06	104.8
23W05	48.8	+4.95	+11.3%	50.6	43.7	27.18	1.94	1.68	1.87	26.05	41.69	57.32	72.95	88.58	104.2
23W03	43.85	+0.05	+0.11%	44	43.6	27.18	1.7	1.68	1.69	25.91	41.46	57.01	72.55	88.1	103.6
23W02	43.8	-0.1	-0.23%	44	43	27.18	1.71	1.67	1.7	25.77	41.23	56.7	72.16	87.62	103.1
23W01	43.9	+0.05	+0.11%	44.3	43.05	27.18	1.73	1.68	1.71	25.63	41.01	56.39	71.77	87.14	102.5
22W53	43.85	+1.95	+4.65%	44.8	41.7	25.49	1.76	1.64	1.72	25.49	40.78	56.08	71.37	86.67	102
22W52	41.9	+0.2	+0.48%	42.2	40.6	25.49	1.66	1.6	1.65	25.45	40.71	55.98	71.25	86.51	101.8
22W51	41.7	-0.25	-0.6%	41.95	41	25.49	1.65	1.61	1.64	25.4	40.64	55.88	71.12	86.36	101.6
22W50	41.95	-0.1	-0.24%	42.25	41.45	25.49	1.67	1.63	1.65	25.36	40.57	55.78	71	86.21	101.4
22W49	42.05	+2	+4.99%	43.35	39.65	25.49	1.71	1.57	1.66	25.31	40.5	55.69	70.87	86.06	101.2
22W48	40.05	-1.55	-3.73%	41.8	39.65	25.49	1.65	1.57	1.59	25.27	40.43	55.59	70.75	85.91	101.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W47	41.6	+0.7	+1.71%	42.9	40.5	25.49	1.7	1.61	1.65	25.22	40.36	55.49	70.62	85.76	100.9
22W46	40.9	+0.8	+2%	41.2	39.85	25.49	1.64	1.58	1.62	25.18	40.28	55.39	70.5	85.6	100.7
22W45	40.1	-0.3	-0.74%	41	38.65	25.49	1.63	1.54	1.6	25.13	40.21	55.29	70.37	85.45	100.5
22W44	40.4	+1.05	+2.67%	40.9	39.8	25.49	1.63	1.59	1.61	25.09	40.14	55.19	70.25	85.3	100.4
22W43	39.35	+0.2	+0.51%	39.75	38	25.49	1.59	1.52	1.57	25.04	40.07	55.1	70.12	85.15	100.2
22W42	39.15	-1	-2.49%	40.3	37.9	25.49	1.61	1.52	1.57	25	40	55	70	85	100
22W41	40.15	-1.05	-2.55%	42.35	39.6	25.49	1.7	1.59	1.61	24.95	39.93	54.9	69.87	84.85	99.82
22W40	41.2	-1.4	-3.29%	42.5	40.5	24.91	1.71	1.63	1.65	24.91	39.86	54.8	69.75	84.69	99.64
22W39	42.6	-1.35	-3.07%	44	42.4	24.91	1.77	1.71	1.71	24.84	39.75	54.65	69.56	84.47	99.37
22W38	43.95	+0.95	+2.21%	44.2	42.5	24.91	1.78	1.72	1.77	24.78	39.64	54.51	69.37	84.24	99.1
22W37	43	-0.25	-0.58%	44	42	24.91	1.78	1.7	1.74	24.71	39.53	54.36	69.19	84.01	98.84
22W36	43.25	-1.65	-3.67%	45.45	43.05	24.91	1.84	1.75	1.76	24.64	39.43	54.21	69	83.78	98.57
22W35	44.9	+0.5	+1.13%	46.2	42.95	24.91	1.88	1.75	1.83	24.58	39.32	54.07	68.81	83.56	98.3
22W34	44.4	+3.55	+8.69%	46.3	40.85	24.91	1.89	1.67	1.81	24.51	39.21	53.92	68.62	83.33	98.03
22W33	40.85	-1	-2.39%	42.65	40.6	24.91	1.74	1.66	1.67	24.44	39.11	53.77	68.44	83.1	97.77
22W32	41.85	+1.35	+3.33%	42.7	39.95	24.91	1.75	1.64	1.72	24.37	39	53.62	68.25	82.87	97.5
22W31	40.5	+4.1	+11.3%	42.9	36.2	24.91	1.76	1.49	1.67	24.31	38.89	53.48	68.06	82.65	97.23
22W30	36.4	-0.2	-0.55%	37.95	36	24.91	1.57	1.49	1.5	24.24	38.79	53.33	67.87	82.42	96.96
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W29	36.6	-1.8	-4.69%	38.2	35.7	24.91	1.58	1.48	1.51	24.17	38.68	53.18	67.69	82.19	96.7
22W28	38.4	+1.1	+2.95%	38.4	37.35	24.91	1.59	1.55	1.59	24.11	38.57	53.04	67.5	81.96	96.43
22W27	37.3	-1.15	-2.99%	38.55	37.3	24.04	1.6	1.55	1.55	24.04	38.46	52.89	67.31	81.74	96.16
22W26	38.45	+0.05	+0.13%	38.6	37.8	24.04	1.6	1.56	1.59	24.2	38.71	53.23	67.75	82.27	96.78
22W25	38.4	+0.2	+0.52%	38.7	37.8	24.04	1.59	1.55	1.58	24.35	38.96	53.58	68.19	82.8	97.41
22W24	38.2	+0.05	+0.13%	38.5	38	24.04	1.57	1.55	1.56	24.51	39.21	53.92	68.62	83.33	98.03
22W23	38.15	+0.15	+0.39%	38.3	37.65	24.04	1.55	1.53	1.55	24.66	39.46	54.26	69.06	83.86	98.66
22W22	38	+0.3	+0.8%	38.15	36.65	24.04	1.54	1.48	1.53	24.82	39.71	54.61	69.5	84.39	99.28
22W21	37.7	+0.7	+1.89%	38.1	36.3	24.04	1.53	1.45	1.51	24.98	39.96	54.95	69.94	84.92	99.91
22W20	37	-1.25	-3.27%	38.25	36.2	24.04	1.52	1.44	1.47	25.13	40.21	55.29	70.37	85.45	100.5
22W19	38.25	-1.3	-3.29%	39.8	38.1	24.04	1.57	1.51	1.51	25.29	40.46	55.64	70.81	85.98	101.2
22W18	39.55	-0.4	-1%	39.7	38	24.04	1.56	1.49	1.55	25.45	40.71	55.98	71.25	86.51	101.8
22W17	39.95	-0.05	-0.12%	40.5	38.7	24.04	1.58	1.51	1.56	25.6	40.96	56.32	71.68	87.05	102.4
22W16	40	-1.6	-3.85%	41.7	39.4	24.04	1.62	1.53	1.55	25.76	41.21	56.67	72.12	87.58	103
22W15	41.6	+2.6	+6.67%	41.8	38.75	24.04	1.61	1.5	1.61	25.91	41.46	57.01	72.56	88.11	103.7
22W14	39	-0.3	-0.76%	39.95	38.4	26.07	1.53	1.47	1.5	26.07	41.71	57.35	73	88.64	104.3
22W13	39.3	-0.4	-1.01%	40.1	38.55	26.07	1.55	1.49	1.51	25.95	41.52	57.09	72.66	88.22	103.8
22W12	39.7	-2.15	-5.14%	42.2	39.3	26.07	1.63	1.52	1.54	25.83	41.32	56.82	72.31	87.81	103.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W11	41.85	+0.05	+0.12%	42.15	37.6	26.07	1.64	1.46	1.63	25.7	41.13	56.55	71.97	87.4	102.8
22W10	41.8	+0.1	+0.24%	43	40.25	26.07	1.68	1.57	1.63	25.58	40.93	56.28	71.63	86.98	102.3
22W09	41.7	+1.75	+4.38%	43.9	40	26.07	1.72	1.57	1.64	25.46	40.74	56.02	71.29	86.57	101.8
22W08	39.95	+1.95	+5.13%	42.05	36.8	26.07	1.66	1.45	1.58	25.34	40.54	55.75	70.95	86.16	101.4
22W07	38	+3.4	+9.83%	38.4	35	26.07	1.52	1.39	1.51	25.22	40.35	55.48	70.61	85.74	100.9
22W05	34.6	-0.2	-0.57%	34.8	33.5	26.07	1.39	1.33	1.38	25.1	40.15	55.21	70.27	85.33	100.4
22W04	34.8	+0.4	+1.16%	35.1	33.55	26.07	1.41	1.34	1.39	24.98	39.96	54.95	69.93	84.92	99.9
22W03	34.4	+0.25	+0.73%	35.8	33.2	26.07	1.44	1.34	1.38	24.85	39.77	54.68	69.59	84.5	99.41
22W02	34.15	-4.65	-12%	40.6	33.05	26.07	1.64	1.34	1.38	24.73	39.57	54.41	69.25	84.09	98.93
22W01	38.8	+5.25	+15.6%	39.45	33.05	24.61	1.6	1.34	1.58	24.61	39.38	54.14	68.91	83.67	98.44
21W52	33.55	+2.45	+7.88%	35.85	31.2	24.61	1.46	1.27	1.37	24.57	39.31	54.05	68.79	83.53	98.27
21W51	31.1	-0.3	-0.96%	31.85	30.9	24.61	1.3	1.26	1.27	24.53	39.24	53.96	68.67	83.39	98.1
21W50	31.4	-0.1	-0.32%	31.95	31.1	24.61	1.3	1.27	1.28	24.48	39.17	53.86	68.55	83.24	97.93
21W49	31.5	+0.05	+0.16%	32	30.4	24.61	1.31	1.24	1.29	24.44	39.11	53.77	68.43	83.1	97.76
21W48	31.45	-0.05	-0.16%	31.8	30.25	24.61	1.3	1.24	1.29	24.4	39.04	53.68	68.32	82.95	97.59
21W47	31.5	+1.85	+6.24%	33.5	29.05	24.61	1.38	1.19	1.29	24.36	38.97	53.58	68.2	82.81	97.42
21W46	29.65	-0.3	-1%	29.95	29.3	24.61	1.23	1.21	1.22	24.31	38.9	53.49	68.08	82.67	97.26
21W45	29.95	+0.15	+0.5%	29.95	29.2	24.61	1.23	1.2	1.23	24.27	38.83	53.4	67.96	82.52	97.09
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
21W44	29.8	+0.4	+1.36%	30.1	29	24.61	1.24	1.2	1.23	24.23	38.77	53.3	67.84	82.38	96.92
21W43	29.4	0	0%	29.6	28.65	24.61	1.22	1.18	1.22	24.19	38.7	53.21	67.72	82.24	96.75
21W42	29.4	-0.05	-0.17%	29.4	28.7	24.61	1.22	1.19	1.22	24.14	38.63	53.12	67.6	82.09	96.58
21W41	29.45	+0.15	+0.51%	29.75	28.1	24.61	1.23	1.17	1.22	24.1	38.56	53.03	67.49	81.95	96.41
21W40	29.3	-0.1	-0.34%	29.9	28.7	24.06	1.24	1.19	1.22	24.06	38.5	52.93	67.37	81.8	96.24
21W39	29.4	-0.1	-0.34%	29.75	28.55	24.06	1.23	1.18	1.22	24.14	38.63	53.11	67.6	82.08	96.57

3310 佳穎 / 本淨比河流圖(周)

3310 佳穎

新聞及公告

3310 佳穎 本淨比河流圖

3310 佳穎 本淨比河流圖(周線圖)

3310 佳穎本淨比河流圖

3310 佳穎本淨比河流圖(周線圖)