≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3308 聯德 / 本淨比河流圖(周)

3308 聯德

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.621.95-0.35-1.59%1.14%21.8521.8521.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90194.8萬631.43張/筆21.681.1213.670.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3066.31萬61497張/筆21.89+0.05 (+0.23%)

連續漲跌: 連2漲→跌  ( -0.35元 / -1.59%)

財報評分: 最新62分 / 平均40分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 哪些中國股票將受益於AI熱潮？瑞銀公佈精選名單 (Investing.com 08/27 13:25)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 聯德董事會重大決議事項 (公告訊息 08/14 18:45)

• 聯德財務主管、會計主管異動 (公告訊息 08/14 18:09)

• 聯德2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 16:27)

• 聯德公司治理主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:02)

• 聯德財務主管、會計主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:01)

• 聯德公司治理主管異動 (公告訊息 08/12 18:29)

• 聯德2026年度第二季財務報告董事會預計召開日期為 2026年08月14日。 (公告訊息 08/06 18:50)

• 美國擬禁止中國數據中心元件進口，中國AI光學股大跌 (Investing.com 08/05 03:39)

• 聯德代理發言人異動 (公告訊息 07/30 19:20)

• 聯德發言人異動 (公告訊息 07/30 19:17)

• 聯德獨立董事辭職 (公告訊息 07/27 18:41)

• 聯德2026年度股東常會重要決議事項 (公告訊息 06/25 17:27)

3308 聯德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3921.6-0.3-1.37%22.4521.619.331.161.121.12
9.66
19.33
28.99
38.66
48.32
57.99
26W3821.9+0.4+1.86%22.420.919.331.161.081.13
9.66
19.33
28.99
38.66
48.32
57.99
26W3721.5-0.5-2.27%22.9520.819.331.191.081.11
9.66
19.33
28.99
38.66
48.32
57.99
26W3622-0.3-1.35%22.321.219.331.151.11.14
9.66
19.33
28.99
38.66
48.32
57.99
26W3522.3+2.55+12.9%23.52019.331.221.031.15
9.66
19.33
28.99
38.66
48.32
57.99
26W3419.75+0.3+1.54%21.319.519.331.11.011.02
9.66
19.33
28.99
38.66
48.32
57.99
26W3319.45-0.2-1.02%19.919.119.331.030.991.01
9.66
19.33
28.99
38.66
48.32
57.99
26W3219.65+0.15+0.77%20.6519.2519.331.0711.02
9.66
19.33
28.99
38.66
48.32
57.99
26W3119.5-0.9-4.41%20.718.2519.331.070.941.01
9.66
19.33
28.99
38.66
48.32
57.99
26W3020.4+0.5+2.51%21.119.4519.331.091.011.06
9.66
19.33
28.99
38.66
48.32
57.99
26W2919.9-1.7-7.87%21.819.819.331.131.021.03
9.66
19.33
28.99
38.66
48.32
57.99
26W2821.6-1.05-4.64%2421.2519.331.241.11.12
9.66
19.33
28.99
38.66
48.32
57.99
26W2722.65+1.15+5.35%22.92119.331.181.091.17
9.66
19.33
28.99
38.66
48.32
57.99
26W2621.5+0.05+0.23%23.221.219.331.21.11.11
9.65
19.29
28.94
38.59
48.23
57.88
26W2521.45+0.75+3.62%22.520.419.331.171.061.11
9.63
19.26
28.88
38.51
48.14
57.77
26W2420.7-1-4.61%21.5519.7519.331.121.031.08
9.61
19.22
28.83
38.44
48.05
57.66
26W2321.7+1.45+7.16%23.952019.331.251.041.13
9.59
19.18
28.77
38.36
47.96
57.55
26W2220.25-0.25-1.22%21.0519.3519.331.11.011.06
9.57
19.15
28.72
38.29
47.86
57.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2120.5+0.8+4.06%21.518.6519.331.130.981.07
9.55
19.11
28.66
38.22
47.77
57.33
26W2019.7-1.55-7.29%21.3519.6519.331.121.031.03
9.54
19.07
28.61
38.14
47.68
57.21
26W1921.25+0.6+2.91%22.3520.219.331.171.061.12
9.52
19.03
28.55
38.07
47.59
57.1
26W1820.65-0.7-3.28%2320.4519.331.211.081.09
9.5
19
28.5
38
47.49
56.99
26W1721.35+0.65+3.14%23.7520.119.331.251.061.13
9.48
18.96
28.44
37.92
47.4
56.88
26W1620.7-0.3-1.43%21.4520.419.331.131.081.09
9.46
18.92
28.39
37.85
47.31
56.77
26W1521+0.6+2.94%21.5520.4519.331.141.081.11
9.44
18.89
28.33
37.77
47.22
56.66
26W1420.4-0.75-3.55%21.352018.851.131.061.08
9.43
18.85
28.28
37.7
47.12
56.55
26W1321.15-0.9-4.08%2220.5518.851.171.091.12
9.42
18.84
28.26
37.67
47.09
56.51
26W1222.05-0.4-1.78%23.421.318.851.241.131.17
9.41
18.82
28.24
37.65
47.06
56.47
26W1122.45-2.75-10.9%24.4522.418.851.31.191.19
9.41
18.81
28.22
37.62
47.03
56.43
26W1025.2+0.05+0.2%26.721.818.851.421.161.34
9.4
18.8
28.2
37.59
46.99
56.39
26W0925.15+3.8+17.8%25.720.618.851.371.11.34
9.39
18.78
28.18
37.57
46.96
56.35
26W0721.35-0.9-4.04%2521.318.851.331.131.14
9.39
18.77
28.16
37.54
46.93
56.31
26W0622.25+0.25+1.14%25.52018.851.361.071.19
9.38
18.76
28.14
37.51
46.89
56.27
26W0522-1.15-4.97%2521.6518.851.331.161.17
9.37
18.74
28.12
37.49
46.86
56.23
26W0423.15-0.8-3.34%27.522.7518.851.471.211.24
9.36
18.73
28.1
37.46
46.82
56.19
26W0323.95+2.9+13.8%24.52218.851.311.181.28
9.36
18.72
28.08
37.43
46.79
56.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0221.05-1.05-4.75%23.620.418.851.261.091.13
9.35
18.7
28.06
37.41
46.76
56.11
26W0122.1+6.3+39.9%22.115.8518.691.180.851.18
9.35
18.69
28.04
37.38
46.72
56.07
25W5215.800%15.9515.5518.690.860.830.85
9.32
18.63
27.95
37.27
46.58
55.9
25W5115.8+0.5+3.27%16.315.1518.690.880.820.85
9.29
18.58
27.86
37.15
46.44
55.73
25W5015.3+0.1+0.66%15.7514.918.690.850.80.83
9.26
18.52
27.78
37.04
46.3
55.56
25W4915.2+0.5+3.4%15.8514.518.690.860.790.82
9.23
18.46
27.69
36.92
46.16
55.39
25W4814.7+0.05+0.34%1514.3518.690.810.780.8
9.2
18.41
27.61
36.81
46.01
55.22
25W4714.65-0.65-4.25%15.2514.518.690.830.790.8
9.17
18.35
27.52
36.7
45.87
55.05
25W4615.3+0.55+3.73%16.314.318.690.890.780.84
9.15
18.29
27.44
36.58
45.73
54.87
25W4514.75-0.6-3.91%15.714.3518.690.860.790.81
9.12
18.23
27.35
36.47
45.59
54.7
25W4415.35-0.5-3.15%15.9515.3518.690.880.840.84
9.09
18.18
27.27
36.36
45.44
54.53
25W4315.85-0.1-0.63%1615.7518.690.880.870.87
9.06
18.12
27.18
36.24
45.3
54.36
25W4215.95-0.2-1.24%16.4515.318.690.910.850.88
9.03
18.06
27.1
36.13
45.16
54.19
25W4116.15+0.1+0.62%16.61618.690.920.890.9
9
18.01
27.01
36.01
45.02
54.02
25W4016.0500%16.451617.950.920.890.89
8.98
17.95
26.92
35.9
44.88
53.85
25W3916.05-0.4-2.43%16.816.0517.950.940.90.9
8.94
17.88
26.82
35.76
44.7
53.64
25W3816.45+0.4+2.49%17.3515.817.950.970.890.92
8.91
17.81
26.72
35.63
44.53
53.44
25W3716.05-0.3-1.83%171617.950.960.90.9
8.87
17.74
26.62
35.49
44.36
53.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3616.3500%16.91617.950.960.910.92
8.84
17.68
26.51
35.35
44.19
53.03
25W3516.35+0.1+0.62%16.916.217.950.960.920.93
8.8
17.61
26.41
35.22
44.02
52.82
25W3416.25-1.6-8.96%18.4515.817.951.050.90.93
8.77
17.54
26.31
35.08
43.85
52.62
25W3317.85-0.15-0.83%19.217.1517.951.10.981.02
8.74
17.47
26.21
34.94
43.68
52.41
25W3218+0.6+3.45%19.7517.217.951.130.991.03
8.7
17.4
26.1
34.8
43.51
52.21
25W3117.4-0.15-0.85%17.91717.951.030.981
8.67
17.33
26
34.67
43.33
52
25W3017.55-0.15-0.85%17.9517.3517.951.0411.02
8.63
17.27
25.9
34.53
43.16
51.8
25W2917.7-0.25-1.39%17.9517.5517.951.041.021.03
8.6
17.2
25.8
34.39
42.99
51.59
25W2817.95-0.3-1.64%18.517.7517.951.081.041.05
8.56
17.13
25.69
34.26
42.82
51.39
25W2718.25+0.2+1.11%18.8517.817.061.11.041.07
8.53
17.06
25.59
34.12
42.65
51.18
25W2618.05+0.6+3.44%18.5516.2517.061.080.941.05
8.6
17.2
25.81
34.41
43.01
51.61
25W2517.45-0.35-1.97%18.4517.2517.061.060.991.01
8.67
17.35
26.02
34.7
43.37
52.05
25W2417.8-0.6-3.26%1917.817.061.091.021.02
8.75
17.49
26.24
34.99
43.73
52.48
25W2318.4-0.25-1.34%19.1518.2517.061.091.031.04
8.82
17.64
26.46
35.28
44.1
52.92
25W2218.65+0.5+2.75%20.217.817.061.1411.05
8.89
17.78
26.67
35.57
44.46
53.35
25W2118.15-0.3-1.63%18.417.7517.061.030.991.01
8.96
17.93
26.89
35.86
44.82
53.78
25W2018.45+0.8+4.53%18.7517.6517.061.040.981.02
9.04
18.07
27.11
36.14
45.18
54.22
25W1917.6500%1916.917.061.040.930.97
9.11
18.22
27.33
36.43
45.54
54.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1817.65+0.45+2.62%18.416.617.0610.90.96
9.18
18.36
27.54
36.72
45.9
55.08
25W1717.2-0.25-1.43%17.4516.517.060.940.890.93
9.25
18.51
27.76
37.01
46.27
55.52
25W1617.45+2.9+19.9%17.4514.917.060.940.80.94
9.33
18.65
27.98
37.3
46.63
55.95
25W1514.55-5.3-26.7%17.913.717.060.950.730.77
9.4
18.8
28.19
37.59
46.99
56.39
25W1419.85-0.8-3.87%21.5519.3518.941.141.021.05
9.47
18.94
28.41
37.88
47.35
56.82
25W1320.65-1.95-8.63%22.4520.618.941.191.091.09
9.44
18.88
28.33
37.77
47.21
56.65
25W1222.6+0.55+2.49%22.8521.918.941.211.161.2
9.41
18.83
28.24
37.66
47.07
56.48
25W1122.05-0.15-0.68%22.621.0518.941.21.121.17
9.39
18.77
28.16
37.54
46.93
56.32
25W1022.2-0.35-1.55%23.2522.218.941.241.191.19
9.36
18.72
28.08
37.43
46.79
56.15
25W0922.55-0.3-1.31%2322.518.941.231.211.21
9.33
18.66
27.99
37.32
46.65
55.98
25W0822.85+0.35+1.56%23.222.2518.941.251.21.23
9.3
18.6
27.91
37.21
46.51
55.82
25W0722.5+0.9+4.17%24.221.7518.941.31.171.21
9.27
18.55
27.82
37.1
46.37
55.65
25W0621.6+0.65+3.1%21.820.418.941.181.11.17
9.25
18.49
27.74
36.99
46.23
55.48
25W0420.95-0.6-2.78%21.720.618.941.181.121.14
9.22
18.44
27.66
36.88
46.09
55.31
25W0321.55-0.6-2.71%22.7520.2518.941.241.11.17
9.19
18.38
27.57
36.76
45.95
55.14
25W0222.15-1.05-4.53%24.62218.941.341.21.21
9.16
18.33
27.49
36.65
45.81
54.98
25W0123.2-2-7.94%25.523.218.271.41.271.27
9.14
18.27
27.4
36.54
45.68
54.81
24W5225.2+2.55+11.3%25.922.5518.271.421.241.38
9.12
18.23
27.35
36.46
45.58
54.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5122.65-1-4.23%24.422.5518.271.341.241.24
9.1
18.19
27.29
36.39
45.49
54.58
24W5023.65-1.35-5.4%25.723.6518.271.421.31.3
9.08
18.16
27.24
36.31
45.39
54.47
24W492500%25.824.2518.271.421.341.38
9.06
18.12
27.18
36.24
45.3
54.36
24W4825+0.3+1.21%27.1524.2518.271.51.341.38
9.04
18.08
27.12
36.16
45.2
54.24
24W4724.7-1.15-4.45%26.924.6518.271.491.371.37
9.02
18.04
27.07
36.09
45.11
54.13
24W4625.85+1.55+6.38%25.8523.4518.271.441.31.44
9
18.01
27.01
36.01
45.02
54.02
24W4524.3-1.4-5.45%25.723.9518.271.431.331.35
8.98
17.97
26.95
35.94
44.92
53.91
24W4425.7+1.45+5.98%29.325.1518.271.631.41.43
8.97
17.93
26.9
35.86
44.83
53.79
24W4324.25+0.85+3.63%25.824.218.271.441.351.36
8.95
17.89
26.84
35.79
44.73
53.68
24W4223.4+0.05+0.21%23.823.2518.271.331.31.31
8.93
17.86
26.78
35.71
44.64
53.57
24W4123.35-0.35-1.48%24.123.318.271.351.311.31
8.91
17.82
26.73
35.64
44.54
53.45
24W4023.7-0.5-2.07%24.523.517.781.381.321.33
8.89
17.78
26.67
35.56
44.45
53.34
24W3924.2+0.25+1.04%24.523.717.781.381.341.36
8.87
17.75
26.62
35.49
44.37
53.24
24W3823.95+0.75+3.23%24.5523.3517.781.391.321.35
8.86
17.71
26.57
35.43
44.29
53.14
24W3723.2-0.2-0.85%24.2522.9517.781.371.31.31
8.84
17.68
26.52
35.36
44.2
53.04
24W3623.4-1.9-7.51%25.8523.217.781.461.311.33
8.82
17.65
26.47
35.3
44.12
52.95
24W3525.3+0.75+3.05%26.524.4517.781.51.391.44
8.81
17.62
26.42
35.23
44.04
52.85
24W3424.55-0.7-2.77%25.323.917.781.441.361.4
8.79
17.58
26.37
35.17
43.96
52.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3325.25+0.7+2.85%25.424.317.781.451.381.44
8.78
17.55
26.33
35.1
43.88
52.65
24W3224.55-1.6-6.12%25.621.217.781.461.211.4
8.76
17.52
26.28
35.03
43.79
52.55
24W3126.15-0.45-1.69%27.125.3517.781.551.451.5
8.74
17.48
26.23
34.97
43.71
52.45
24W3026.6-0.15-0.56%27.325.9517.781.561.491.52
8.73
17.45
26.18
34.9
43.63
52.35
24W2926.75-0.05-0.19%27.4526.2517.781.581.511.54
8.71
17.42
26.13
34.84
43.55
52.26
24W2826.8-2.55-8.69%29.425.817.781.691.481.54
8.69
17.39
26.08
34.77
43.46
52.16
24W2729.35+0.3+1.03%29.9528.617.781.731.651.69
8.68
17.35
26.03
34.71
43.38
52.06
24W2629.05-0.5-1.69%30.728.817.321.771.661.68
8.66
17.32
25.98
34.64
43.3
51.96
24W2529.55+2.3+8.44%32.627.3517.321.881.581.71
8.65
17.31
25.96
34.61
43.27
51.92
24W2427.25-1.4-4.89%29.1527.117.321.691.571.58
8.65
17.29
25.94
34.59
43.23
51.88
24W2328.65-2.55-8.17%31.228.0517.321.811.621.66
8.64
17.28
25.92
34.56
43.2
51.84
24W2231.2+5.9+23.3%33.3524.917.321.931.441.81
8.63
17.27
25.9
34.54
43.17
51.8
24W2125.3+0.25+1%26.824.817.321.551.441.47
8.63
17.25
25.88
34.51
43.14
51.76
24W2025.05-0.15-0.6%25.224.317.321.461.411.45
8.62
17.24
25.86
34.48
43.1
51.72
24W1925.2-0.6-2.33%26.5525.0517.321.541.451.46
8.61
17.23
25.84
34.46
43.07
51.69
24W1825.8+0.3+1.18%26.6525.817.321.551.51.5
8.61
17.22
25.82
34.43
43.04
51.65
24W1725.500%26.625.2517.321.551.471.48
8.6
17.2
25.8
34.4
43.01
51.61
24W1625.5-2.15-7.78%2825.217.321.631.471.48
8.59
17.19
25.78
34.38
42.97
51.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1527.65-1.85-6.27%30.526.8517.321.781.561.61
8.59
17.18
25.76
34.35
42.94
51.53
24W1429.5+1.3+4.61%31.8529.417.321.861.711.72
8.58
17.16
25.74
34.33
42.91
51.49
24W1228.2-7.6-21.2%35.62817.152.081.631.64
8.57
17.15
25.72
34.3
42.88
51.45
24W1135.8-3.05-7.85%38.735.817.152.272.12.1
8.52
17.03
25.55
34.06
42.58
51.1
24W1038.85+3.35+9.44%40.8535.5517.152.422.12.3
8.46
16.92
25.37
33.83
42.29
50.74
24W0935.5-0.35-0.98%36.434.317.152.172.042.11
8.4
16.8
25.2
33.6
41.99
50.39
24W0835.85-0.8-2.18%37.7534.817.152.262.092.15
8.34
16.68
25.02
33.36
41.7
50.04
24W0736.65-0.45-1.21%37.735.517.152.282.142.21
8.28
16.56
24.84
33.12
41.41
49.69
24W0637.1-1.25-3.26%38.737.0517.152.352.252.26
8.22
16.44
24.67
32.89
41.11
49.34
24W0538.35+5.7+17.5%39.932.617.152.4422.35
8.16
16.33
24.49
32.66
40.82
48.98
24W0432.65+0.25+0.77%3432.417.152.122.01
8.1
16.21
24.32
32.42
40.53
48.63
24W0332.4-1.45-4.28%34.331.6517.152.131.972.01
8.05
16.09
24.14
32.18
40.23
48.28
24W0233.85-1.85-5.18%36.433.7517.152.282.112.12
7.99
15.98
23.96
31.95
39.94
47.92
24W0135.7-0.65-1.79%36.9535.1517.152.332.222.25
7.93
15.86
23.79
31.72
39.64
47.57
23W5236.35+1.25+3.56%3834.7515.742.412.212.31
7.87
15.74
23.61
31.48
39.35
47.22
23W5135.1-2.3-6.15%37.935.115.742.392.222.22
7.92
15.84
23.75
31.67
39.59
47.5
23W5037.4+2.9+8.41%41.253615.742.592.262.35
7.96
15.93
23.9
31.86
39.83
47.79
23W4834.5-1.8-4.96%36.634.2515.742.282.142.15
8.01
16.02
24.04
32.05
40.06
48.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4736.3-0.8-2.16%37.836.0515.742.342.242.25
8.06
16.12
24.18
32.24
40.3
48.36
23W4637.1+2.65+7.69%3832.5515.742.342.012.29
8.11
16.22
24.32
32.43
40.54
48.64
23W4534.45-6.35-15.6%42.734.4515.742.622.112.11
8.15
16.31
24.46
32.62
40.78
48.93
23W4440.8+0.3+0.74%41.6539.2515.742.542.392.49
8.2
16.4
24.61
32.81
41.01
49.22
23W4340.5+0.2+0.5%42.339.515.742.562.392.45
8.25
16.5
24.75
33
41.25
49.5
23W4240.3-3-6.93%43.3540.1515.742.612.422.43
8.3
16.6
24.89
33.19
41.49
49.78
23W4143.3-7.9-15.4%4843.2515.742.882.592.59
8.34
16.69
25.03
33.38
41.72
50.07
23W4051.2-3.6-6.57%56.151.115.743.343.043.05
8.39
16.78
25.18
33.57
41.96
50.36
23W3954.8+2.7+5.18%56.551.116.883.353.033.25
8.44
16.88
25.32
33.76
42.2
50.64
23W3852.1-3.5-6.29%55.551.116.883.33.043.1
8.4
16.8
25.2
33.6
42
50.4
23W3755.6-2.9-4.96%5954.616.883.533.273.33
8.36
16.72
25.08
33.43
41.79
50.15
23W3658.5-5-7.87%63.558.516.883.823.523.52
8.32
16.64
24.95
33.27
41.59
49.91
23W3563.5+3.9+6.54%67.958.916.884.13.563.84
8.28
16.55
24.83
33.11
41.38
49.66
23W3459.6+10.65+21.8%59.646.216.883.622.83.62
8.24
16.47
24.71
32.94
41.18
49.42
23W3348.95+5.05+11.5%48.9541.6516.882.992.542.99
8.2
16.39
24.59
32.78
40.98
49.17
23W3243.9+1.85+4.4%4640.816.882.822.52.69
8.15
16.31
24.46
32.62
40.77
48.93
23W3142.05+3.7+9.65%42.0537.616.882.592.322.59
8.11
16.23
24.34
32.46
40.57
48.68
23W3038.35-3.75-8.91%42.737.316.882.642.312.38
8.07
16.15
24.22
32.29
40.37
48.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W2942.1+0.25+0.6%44.640.316.882.782.512.62
8.03
16.06
24.1
32.13
40.16
48.19
23W2841.85-1.65-3.79%44.440.616.882.782.542.62
7.99
15.98
23.97
31.97
39.96
47.95
23W2743.5+1+2.35%48.542.2516.883.052.662.74
7.95
15.9
23.85
31.8
39.75
47.7
23W2642.5-2.5-5.56%44.340.515.822.82.562.69
7.91
15.82
23.73
31.64
39.55
47.46
23W2545+0.3+0.67%46.643.315.822.962.752.86
7.88
15.75
23.63
31.5
39.38
47.25
23W2444.7+4.65+11.6%50.940.1515.823.252.562.85
7.84
15.68
23.52
31.37
39.21
47.05
23W2340.05+6.75+20.3%40.6533.415.822.62.142.56
7.81
15.61
23.42
31.23
39.04
46.84
23W2233.3-1.9-5.4%35.532.8515.822.282.112.14
7.77
15.55
23.32
31.09
38.87
46.64
23W2135.2-1.25-3.43%40.153515.822.592.262.27
7.74
15.48
23.22
30.96
38.69
46.43
23W2036.45-0.4-1.09%43.4535.115.822.822.282.37
7.7
15.41
23.11
30.82
38.52
46.23
23W1936.8500%40.534.315.822.642.242.4
7.67
15.34
23.01
30.68
38.35
46.02
23W1836.85+5.65+18.1%36.853115.822.412.032.41
7.64
15.27
22.91
30.54
38.18
45.82
23W1731.2+0.65+2.13%31.828.115.822.091.852.05
7.6
15.2
22.81
30.41
38.01
45.61
23W1630.55+0.6+2%33.5529.115.822.221.922.02
7.57
15.14
22.7
30.27
37.84
45.41
23W1529.95+10.7+55.6%29.951915.821.991.261.99
7.53
15.07
22.6
30.13
37.67
45.2
23W1419.25+0.95+5.19%20.117.6515.821.341.181.28
7.5
15
22.5
30
37.5
45
23W1318.3+1+5.78%18.916.414.931.271.11.23
7.46
14.93
22.4
29.86
37.33
44.79
23W1217.3+1.25+7.79%17.616.114.931.211.111.19
7.25
14.51
21.76
29.02
36.27
43.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1116.05-0.75-4.46%17.51614.931.241.141.14
7.04
14.09
21.13
28.18
35.22
42.26
23W1016.8+1.3+8.39%17.715.414.931.31.131.23
6.83
13.67
20.5
27.34
34.17
41
23W0915.5+0.35+2.31%15.615.114.931.181.141.17
6.62
13.25
19.87
26.49
33.12
39.74
23W0815.15+0.3+2.02%15.3514.814.931.21.151.18
6.41
12.83
19.24
25.65
32.06
38.48
23W0714.85-0.3-1.98%15.614.814.931.261.191.2
6.2
12.4
18.61
24.81
31.01
37.22
23W0615.15+0.65+4.48%16.514.5514.931.381.211.26
5.99
11.98
17.98
23.97
29.96
35.95
23W0514.5+0.55+3.94%14.613.814.931.261.191.25
5.78
11.56
17.35
23.13
28.91
34.69
23W0313.95-0.25-1.76%14.2513.814.931.281.241.25
5.57
11.14
16.71
22.28
27.86
33.43
23W0214.2-0.25-1.73%14.7514.0514.931.381.311.32
5.36
10.72
16.08
21.44
26.8
32.17
23W0114.4500%14.5514.114.931.411.371.4
5.15
10.3
15.45
20.6
25.75
30.9
22W5314.45-0.25-1.7%14.714.059.881.491.421.46
4.94
9.88
14.82
19.76
24.7
29.64
22W5214.7+0.25+1.73%14.85149.881.511.421.49
4.92
9.85
14.77
19.7
24.62
29.55
22W5114.45-0.85-5.56%1514.159.881.531.441.47
4.91
9.82
14.73
19.64
24.55
29.46
22W5015.3+1.45+10.5%15.313.89.881.561.411.56
4.89
9.79
14.68
19.58
24.47
29.36
22W4913.8500%13.9139.881.421.331.42
4.88
9.76
14.64
19.51
24.39
29.27
22W4813.85+0.15+1.09%13.8513.49.881.421.381.42
4.86
9.73
14.59
19.45
24.32
29.18
22W4713.700%13.9513.459.881.441.391.41
4.85
9.7
14.54
19.39
24.24
29.09
22W4613.7+0.7+5.38%14.7139.881.521.351.42
4.83
9.66
14.5
19.33
24.16
28.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4513+1.75+15.6%13.5511.159.881.411.161.35
4.82
9.63
14.45
19.27
24.08
28.9
22W4411.2500%11.311.059.881.181.151.17
4.8
9.6
14.4
19.21
24.01
28.81
22W4311.25-1.05-8.54%12.211.29.881.271.171.18
4.79
9.57
14.36
19.14
23.93
28.72
22W4212.300%12.3119.881.291.151.29
4.77
9.54
14.31
19.08
23.85
28.62
22W4112.3-0.45-3.53%12.75129.881.341.261.29
4.76
9.51
14.27
19.02
23.78
28.53
22W4012.75-0.95-6.93%13.712.19.481.451.281.34
4.74
9.48
14.22
18.96
23.7
28.44
22W3913.7-0.5-3.52%14.3513.659.481.521.441.45
4.73
9.46
14.19
18.92
23.65
28.38
22W3814.200%14.4514.059.481.531.491.5
4.72
9.44
14.16
18.87
23.59
28.31
22W3714.2-0.7-4.7%14.8514.29.481.581.511.51
4.71
9.42
14.12
18.83
23.54
28.25
22W3614.900%15.114.19.481.611.51.59
4.7
9.39
14.09
18.79
23.48
28.18
22W3514.9+0.3+2.05%15.5514.29.481.661.521.59
4.69
9.37
14.06
18.74
23.43
28.12
22W3414.6+0.55+3.91%15.3513.89.481.641.481.56
4.68
9.35
14.03
18.7
23.38
28.05
22W3314.05+0.55+4.07%14.6513.49.481.571.441.51
4.66
9.33
13.99
18.66
23.32
27.99
22W3213.500%14.25139.481.531.41.45
4.65
9.31
13.96
18.62
23.27
27.92
22W3113.5-0.95-6.57%14.213.39.481.531.431.45
4.64
9.29
13.93
18.57
23.22
27.86
22W3014.45+1.15+8.65%14.4512.859.481.561.391.56
4.63
9.26
13.9
18.53
23.16
27.79
22W2913.3+0.05+0.38%13.5512.89.481.471.381.44
4.62
9.24
13.86
18.49
23.11
27.73
22W2813.25+0.35+2.71%13.712.99.481.491.41.44
4.61
9.22
13.83
18.44
23.05
27.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2712.9-1.45-10.1%14.6512.759.21.591.391.4
4.6
9.2
13.8
18.4
23
27.6
22W2614.35-0.25-1.71%14.6513.99.21.591.511.56
4.6
9.21
13.81
18.42
23.02
27.63
22W2514.6-0.6-3.95%15.4149.21.671.521.58
4.61
9.22
13.83
18.43
23.04
27.65
22W2415.2+0.2+1.33%15.6159.21.691.631.65
4.61
9.23
13.84
18.45
23.06
27.68
22W2315-1.15-7.12%16.4159.21.781.621.62
4.62
9.23
13.85
18.47
23.08
27.7
22W2216.15-0.05-0.31%17.6515.79.21.911.71.75
4.62
9.24
13.86
18.48
23.11
27.73
22W2116.2+0.9+5.88%16.214.29.21.751.541.75
4.63
9.25
13.88
18.5
23.13
27.75
22W2015.3-2.3-13.1%17.615.39.21.91.651.65
4.63
9.26
13.89
18.52
23.15
27.78
22W1917.6+2.7+18.1%17.7514.59.21.921.561.9
4.63
9.27
13.9
18.54
23.17
27.8
22W1814.9+0.6+4.2%14.912.79.21.611.371.61
4.64
9.28
13.91
18.55
23.19
27.83
22W1714.3-0.05-0.35%1514.29.21.621.531.54
4.64
9.28
13.93
18.57
23.21
27.85
22W1614.35-0.8-5.28%15.1513.29.21.631.421.54
4.65
9.29
13.94
18.59
23.23
27.88
22W1515.15-1.1-6.77%16.6514.99.21.791.61.63
4.65
9.3
13.95
18.6
23.25
27.9
22W1416.25-0.85-4.97%17.1516.059.311.841.721.75
4.66
9.31
13.96
18.62
23.28
27.93
22W1317.1+2.2+14.8%18.2514.29.311.961.521.83
4.66
9.32
13.98
18.64
23.3
27.96
22W1214.9+0.1+0.68%15.25149.311.631.51.6
4.66
9.33
14
18.66
23.32
27.99
22W1114.8-1.4-8.64%16.0514.59.311.721.551.58
4.67
9.34
14.01
18.68
23.35
28.02
22W1016.2-1.8-10%1815.79.311.931.681.73
4.68
9.35
14.02
18.7
23.38
28.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W0918+1.9+11.8%18.7514.59.3121.551.92
4.68
9.36
14.04
18.72
23.4
28.08
22W0816.1-1.2-6.94%17.315.99.311.851.71.72
4.69
9.37
14.06
18.74
23.43
28.11
22W0717.3-0.7-3.89%19.617.19.312.091.821.84
4.69
9.38
14.07
18.76
23.45
28.14
22W0518-2.3-11.3%19.9189.312.121.921.92
4.7
9.39
14.08
18.78
23.48
28.17
22W0420.3+2.85+16.3%21.9517.759.312.341.892.16
4.7
9.4
14.1
18.8
23.5
28.2
22W0317.45+1.35+8.39%21.3515.659.312.271.661.85
4.7
9.41
14.12
18.82
23.52
28.23
22W0216.1+4+33.1%16.815.69.311.781.661.71
4.71
9.42
14.13
18.84
23.55
28.26
22W0112.1+0.1+0.83%12.111.59.431.281.221.28
4.72
9.43
14.14
18.86
23.58
28.29
21W521200%12.910.659.431.41.151.3
4.61
9.22
13.83
18.44
23.06
27.67
21W5112+3.79+46.2%13.058.239.431.450.911.33
4.51
9.01
13.52
18.03
22.54
27.04
21W508.21+0.17+2.11%8.247.959.430.940.90.93
4.4
8.81
13.21
17.61
22.02
26.42
21W498.0400%8.277.99.430.960.920.93
4.3
8.6
12.9
17.2
21.5
25.8
21W488.04+0.26+3.34%8.37.859.430.990.940.96
4.2
8.39
12.59
16.78
20.98
25.17
21W477.78-0.28-3.47%8.157.749.4310.950.95
4.09
8.18
12.28
16.37
20.46
24.55
21W468.06+0.09+1.13%8.37.89.431.040.981.01
3.99
7.98
11.96
15.95
19.94
23.93
21W457.97+0.07+0.89%8.187.99.431.051.021.03
3.88
7.77
11.65
15.54
19.42
23.31
21W447.9-0.01-0.13%8.587.69.431.131.011.04
3.78
7.56
11.34
15.12
18.9
22.68
21W437.91-0.09-1.12%8.17.919.431.11.081.08
3.68
7.35
11.03
14.71
18.38
22.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W428+0.1+1.27%8.287.829.431.161.091.12
3.57
7.15
10.72
14.29
17.86
21.44
21W417.9+0.41+5.47%7.987.169.431.151.031.14
3.47
6.94
10.41
13.88
17.34
20.81
21W407.49-0.27-3.48%7.857.446.731.171.111.11
3.36
6.73
10.1
13.46
16.83
20.19
21W397.76-0.21-2.63%7.897.66.731.171.131.15
3.37
6.73
10.1
13.47
16.83
20.2