≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3265 台星科 / 本淨比河流圖(周)

3265 台星科

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180189.5-9.5-5.01%5.54%189189.5179
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5074.56億17,841140股/筆182.13.8825.250.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,38510.23億6,229865張/筆190+8.5 (+4.7%)

連續漲跌: 連5漲→跌  ( -9.5元 / -5.01%)

財報評分: 最新62分 / 平均65分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 台星科受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:23)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 台星科董事會決議通過增加資本支出預算案 (公告訊息 09/09 16:36)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台星科董事會決議通過薪資報酬委員會成員委任。 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告經董事會通過 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/28 14:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代母公司格星股份有限公司公告董事會決議現金紅利發放相關日期 (公告訊息 06/25 14:18)

• 台星科董事長訂定除息基準日等相關事宜。 (公告訊息 06/15 14:53)

• 台星科取得機器設備達新臺幣5億元以上 (公告訊息 06/12 14:16)

3265 台星科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3918000%19817846.364.273.843.88
46.36
64.9
83.45
102
120.5
139.1
26W38180+15+9.09%182159.546.363.933.443.88
46.36
64.9
83.45
102
120.5
139.1
26W37165-11.5-6.52%179.516346.363.873.523.56
46.36
64.9
83.45
102
120.5
139.1
26W36176.5-10-5.36%187170.546.364.033.683.81
46.36
64.9
83.45
102
120.5
139.1
26W35186.5+19+11.3%188158.546.364.063.424.02
46.36
64.9
83.45
102
120.5
139.1
26W34167.5-5.5-3.18%18716746.364.033.63.61
46.36
64.9
83.45
102
120.5
139.1
26W33173+19.5+12.7%190.515646.364.113.363.73
46.36
64.9
83.45
102
120.5
139.1
26W32153.5+9.5+6.6%164.514146.363.553.043.31
46.36
64.9
83.45
102
120.5
139.1
26W31144-17-10.6%16213146.363.492.833.11
46.36
64.9
83.45
102
120.5
139.1
26W30161+4.5+2.88%16814546.363.623.133.47
46.36
64.9
83.45
102
120.5
139.1
26W29156.5-17-9.8%17915346.363.863.33.38
46.36
64.9
83.45
102
120.5
139.1
26W28173.5-11.5-6.22%20016846.364.313.623.74
46.36
64.9
83.45
102
120.5
139.1
26W27185+9+5.11%188.517346.364.073.733.99
46.36
64.9
83.45
102
120.5
139.1
26W26176-13.5-7.12%201175.546.364.353.83.81
46.2
64.68
83.16
101.6
120.1
138.6
26W25189.5+10.5+5.87%189.5168.546.364.123.664.12
46.04
64.45
82.87
101.3
119.7
138.1
26W24179-1-0.56%18416246.364.013.533.9
45.88
64.23
82.58
100.9
119.3
137.6
26W23180-10.5-5.51%194174.546.364.243.823.94
45.72
64
82.29
100.6
118.9
137.2
26W22190.5+4.5+2.42%204.518646.364.494.084.18
45.56
63.78
82
100.2
118.4
136.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W21186+2.5+1.36%191168.546.364.213.714.1
45.4
63.55
81.71
99.87
118
136.2
26W20183.5+4.5+2.51%187.517346.364.153.824.06
45.23
63.33
81.42
99.52
117.6
135.7
26W19179+11+6.55%193171.546.364.283.83.97
45.07
63.1
81.13
99.16
117.2
135.2
26W18168-5.5-3.17%17716246.363.943.613.74
44.91
62.88
80.84
98.81
116.8
134.7
26W17173.5+6.5+3.89%18216146.364.073.63.88
44.75
62.65
80.55
98.46
116.4
134.3
26W16167+4+2.45%184160.546.364.133.63.75
44.59
62.43
80.26
98.1
115.9
133.8
26W15163+19.5+13.6%16914346.363.83.223.67
44.43
62.2
79.98
97.75
115.5
133.3
26W14143.5-1-0.69%15513644.273.53.073.24
44.27
61.98
79.69
97.39
115.1
132.8
26W13144.5+8+5.86%147.5128.544.273.322.893.25
44.47
62.26
80.05
97.84
115.6
133.4
26W12136.5+2+1.49%14313344.273.22.983.06
44.67
62.54
80.41
98.28
116.2
134
26W11134.5-3.5-2.54%137124.544.273.052.773
44.88
62.82
80.78
98.72
116.7
134.6
26W10138-12-8%14612744.273.242.823.06
45.08
63.11
81.14
99.17
117.2
135.2
26W09150+15+11.1%154.5135.544.273.412.993.31
45.28
63.39
81.5
99.61
117.7
135.8
26W07135+2.5+1.89%139.5132.544.273.072.912.97
45.48
63.67
81.86
100.1
118.2
136.4
26W06132.5-7-5.02%14513044.273.172.852.9
45.68
63.95
82.23
100.5
118.8
137
26W05139.5-2.5-1.76%156138.544.273.43.023.04
45.88
64.24
82.59
100.9
119.3
137.6
26W04142-2.5-1.73%15013644.273.252.953.08
46.08
64.52
82.95
101.4
119.8
138.3
26W03144.5+17.5+13.8%148.5126.544.273.212.733.12
46.29
64.8
83.32
101.8
120.3
138.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W02127+2.5+2.01%127.511944.272.742.562.73
46.49
65.08
83.68
102.3
120.9
139.5
26W01124.5+2+1.63%131.5118.546.692.822.542.67
46.69
65.37
84.04
102.7
121.4
140.1
25W52122.5+18.5+17.8%127.5105.546.692.742.272.63
46.5
65.1
83.71
102.3
120.9
139.5
25W51104-4-3.7%109.598.246.692.362.122.25
46.32
64.84
83.37
101.9
120.4
138.9
25W50108+13.7+14.5%11694.346.692.512.042.34
46.13
64.58
83.03
101.5
119.9
138.4
25W4994.3-4.9-4.94%99.693.646.692.172.042.05
45.94
64.32
82.7
101.1
119.4
137.8
25W4899.2+10.9+12.3%100.588.246.692.21.932.17
45.76
64.06
82.36
100.7
119
137.3
25W4788.3-6.9-7.25%95.687.846.692.11.931.94
45.57
63.8
82.02
100.3
118.5
136.7
25W4695.2+1+1.06%1029346.692.252.052.1
45.38
63.53
81.69
99.84
118
136.1
25W4594.2-1.6-1.67%10593.346.692.322.062.08
45.19
63.27
81.35
99.43
117.5
135.6
25W4495.8+3+3.23%9792.246.692.162.052.13
45.01
63.01
81.01
99.02
117
135
25W4392.8+0.3+0.32%94.89246.692.122.052.07
44.82
62.75
80.68
98.61
116.5
134.5
25W4292.5-0.6-0.64%92.589.146.692.0722.07
44.63
62.49
80.34
98.19
116
133.9
25W4193.1-1.6-1.69%97.29346.692.192.092.09
44.45
62.23
80
97.78
115.6
133.3
25W4094.7+0.1+0.11%9794.544.262.192.142.14
44.26
61.96
79.67
97.37
115.1
132.8
25W3994.6-3.9-3.96%10294.144.262.312.132.15
44.08
61.72
79.35
96.98
114.6
132.2
25W3898.5+1.9+1.97%10095.444.262.282.172.24
43.9
61.47
79.03
96.59
114.2
131.7
25W3796.6-2.8-2.82%10396.544.262.362.212.21
43.73
61.22
78.71
96.2
113.7
131.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3699.4-3.1-3.02%102.597.144.262.352.232.28
43.55
60.97
78.39
95.81
113.2
130.6
25W35102.5+8+8.47%105.594.644.262.432.182.36
43.37
60.72
78.07
95.42
112.8
130.1
25W3494.5-5.1-5.12%99.69444.262.312.182.19
43.19
60.47
77.75
95.03
112.3
129.6
25W3399.6+1.1+1.12%1019744.262.352.252.32
43.02
60.22
77.43
94.64
111.8
129
25W3298.5+1.1+1.13%99.796.844.262.332.262.3
42.84
59.97
77.11
94.24
111.4
128.5
25W3197.4-4.1-4.04%10394.644.262.412.222.28
42.66
59.73
76.79
93.85
110.9
128
25W30101.5-1-0.98%103.599.944.262.442.352.39
42.48
59.48
76.47
93.46
110.5
127.4
25W29102.5-0.5-0.49%105101.544.262.482.42.42
42.31
59.23
76.15
93.07
110
126.9
25W28103+9+9.57%10491.144.262.472.162.44
42.13
58.98
75.83
92.68
109.5
126.4
25W2794-6.5-6.47%96.493.841.952.32.242.24
41.95
58.73
75.51
92.29
109.1
125.8
25W26100.5+5.3+5.57%104.593.441.952.482.222.39
42.1
58.94
75.78
92.62
109.5
126.3
25W2595.2-0.8-0.83%98.994.741.952.342.242.25
42.25
59.15
76.06
92.96
109.9
126.8
25W249600%98.494.741.952.322.232.26
42.4
59.37
76.33
93.29
110.3
127.2
25W2396+1.8+1.91%9792.941.952.282.182.26
42.56
59.58
76.6
93.62
110.6
127.7
25W2294.2-1.5-1.57%96.592.841.952.262.172.21
42.71
59.79
76.87
93.96
111
128.1
25W2195.7+2.1+2.24%97.291.841.952.272.142.23
42.86
60
77.15
94.29
111.4
128.6
25W2093.6+3.9+4.35%95.19041.952.212.092.18
43.01
60.22
77.42
94.62
111.8
129
25W1989.7-0.6-0.66%91.18641.952.111.992.08
43.16
60.43
77.69
94.96
112.2
129.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1890.3+1.3+1.46%92.389.741.952.132.072.08
43.31
60.64
77.96
95.29
112.6
129.9
25W1789+2.9+3.37%9082.241.952.071.892.05
43.47
60.85
78.24
95.62
113
130.4
25W1686.1+5.3+6.56%89.383.741.952.051.921.97
43.62
61.06
78.51
95.96
113.4
130.9
25W1580.8-15.5-16.1%86.770.341.951.981.611.85
43.77
61.28
78.78
96.29
113.8
131.3
25W1496.3-3-3.02%96.792.943.922.22.122.19
43.92
61.49
79.06
96.62
114.2
131.8
25W1399.3-5.7-5.43%10698.543.922.42.232.25
44.15
61.81
79.47
97.13
114.8
132.5
25W12105+2+1.94%105.5102.543.922.382.312.37
44.38
62.14
79.89
97.64
115.4
133.2
25W11103-3-2.83%107101.543.922.42.282.31
44.62
62.46
80.31
98.15
116
133.8
25W10106-2-1.85%110.5104.543.922.462.332.36
44.85
62.79
80.72
98.66
116.6
134.5
25W09108-4.5-4%112.510843.922.52.42.4
45.08
63.11
81.14
99.17
117.2
135.2
25W08112.500%117.5111.543.922.592.462.48
45.31
63.43
81.56
99.68
117.8
135.9
25W07112.5+2+1.81%11610943.922.552.392.47
45.54
63.76
81.98
100.2
118.4
136.6
25W06110.500%111.510443.922.442.272.41
45.77
64.08
82.39
100.7
119
137.3
25W04110.5+5.5+5.24%11110543.922.412.282.4
46
64.41
82.81
101.2
119.6
138
25W03105-11.5-9.87%116.510343.922.522.232.27
46.24
64.73
83.23
101.7
120.2
138.7
25W02116.5+4.5+4.02%118.5111.543.922.552.42.51
46.47
65.06
83.64
102.2
120.8
139.4
25W01112-6.5-5.49%120.511146.72.582.382.4
46.7
65.38
84.06
102.7
121.4
140.1
24W52118.5+3.5+3.04%119.511246.72.572.412.55
46.52
65.13
83.74
102.3
121
139.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W51115+2+1.77%117.511046.72.542.372.48
46.34
64.88
83.42
102
120.5
139
24W50113-3.5-3%117.511146.72.552.42.45
46.16
64.63
83.1
101.6
120
138.5
24W49116.5+16+15.9%120100.546.72.612.192.53
45.99
64.38
82.78
101.2
119.6
138
24W48100.5-4.5-4.29%107.598.746.72.352.152.19
45.81
64.13
82.45
100.8
119.1
137.4
24W47105+1+0.96%106100.546.72.322.22.3
45.63
63.88
82.13
100.4
118.6
136.9
24W46104-3-2.8%108.510346.72.392.272.29
45.45
63.63
81.81
99.99
118.2
136.4
24W45107+1.5+1.42%111104.546.72.452.312.36
45.27
63.38
81.49
99.6
117.7
135.8
24W44105.5-7.5-6.64%114102.546.72.532.272.34
45.09
63.13
81.17
99.21
117.2
135.3
24W43113-3-2.59%11911346.72.652.522.52
44.92
62.88
80.85
98.81
116.8
134.7
24W42116+0.5+0.43%123.5115.546.72.762.582.59
44.74
62.63
80.53
98.42
116.3
134.2
24W41115.5+3+2.67%123.511446.72.772.562.59
44.56
62.38
80.21
98.03
115.9
133.7
24W40112.5-2-1.75%113.5108.544.382.562.442.53
44.38
62.13
79.88
97.64
115.4
133.1
24W39114.5+8.5+8.02%118.510644.382.672.392.58
44.32
62.05
79.78
97.51
115.2
133
24W38106-1.5-1.4%109.510544.382.472.372.39
44.27
61.98
79.68
97.39
115.1
132.8
24W37107.5+0.5+0.47%11110244.382.512.312.43
44.21
61.9
79.58
97.27
115
132.6
24W36107-3-2.73%120102.544.382.722.322.42
44.16
61.82
79.48
97.15
114.8
132.5
24W35110+4.5+4.27%112103.544.382.542.352.49
44.1
61.74
79.38
97.02
114.7
132.3
24W34105.5+1.5+1.44%11010244.382.52.322.4
44.05
61.66
79.28
96.9
114.5
132.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W33104+4.3+4.31%10510044.382.392.272.36
43.99
61.59
79.18
96.78
114.4
132
24W3299.7-4.3-4.13%1028544.382.321.932.27
43.93
61.51
79.08
96.66
114.2
131.8
24W31104-7-6.31%113103.544.382.582.362.37
43.88
61.43
78.98
96.53
114.1
131.6
24W30111-5-4.31%11710744.382.672.442.53
43.82
61.35
78.88
96.41
113.9
131.5
24W29116-11.5-9.02%12811644.382.922.652.65
43.77
61.27
78.78
96.29
113.8
131.3
24W28127.5-9-6.59%138.512744.383.172.912.92
43.71
61.2
78.68
96.17
113.6
131.1
24W27136.5+2.5+1.87%144.5130.544.383.312.993.13
43.66
61.12
78.58
96.04
113.5
131
24W26134-9-6.29%148.513243.63.413.033.07
43.6
61.04
78.48
95.92
113.4
130.8
24W25143+17.5+13.9%14812543.63.412.883.29
43.46
60.85
78.23
95.62
113
130.4
24W24125.500%128.512443.62.972.862.9
43.32
60.65
77.98
95.31
112.6
130
24W23125.5+0.5+0.4%12812243.62.962.832.91
43.18
60.46
77.73
95.01
112.3
129.6
24W22125-4-3.1%13612543.63.162.92.9
43.05
60.26
77.48
94.7
111.9
129.1
24W21129-1-0.77%13312643.63.12.943.01
42.91
60.07
77.23
94.4
111.6
128.7
24W20130+4+3.17%136125.543.63.182.933.04
42.77
59.88
76.98
94.09
111.2
128.3
24W19126-7.5-5.62%136.512543.63.22.932.96
42.63
59.68
76.74
93.79
110.8
127.9
24W18133.5+5.5+4.3%13512743.63.182.993.14
42.49
59.49
76.49
93.48
110.5
127.5
24W17128+6.5+5.35%128.511443.63.032.693.02
42.35
59.3
76.24
93.18
110.1
127.1
24W16121.5-5-3.95%128.511843.63.042.82.88
42.22
59.1
75.99
92.87
109.8
126.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W15126.5-9.5-6.99%139.512543.63.322.973.01
42.08
58.91
75.74
92.57
109.4
126.2
24W14136+8+6.25%140128.543.63.343.063.24
41.94
58.71
75.49
92.26
109
125.8
24W13128+1+0.79%129.5122.541.83.12.933.06
41.8
58.52
75.24
91.96
108.7
125.4
24W12127+2+1.6%133.512641.83.1833.03
41.97
58.76
75.54
92.33
109.1
125.9
24W1112500%135.512441.83.222.942.97
42.14
58.99
75.85
92.7
109.6
126.4
24W10125+1+0.81%141123.541.83.332.922.95
42.31
59.23
76.15
93.07
110
126.9
24W09124-7.5-5.7%133120.541.83.132.842.92
42.47
59.46
76.45
93.44
110.4
127.4
24W08131.5+7+5.62%135116.541.83.172.733.08
42.64
59.7
76.76
93.81
110.9
127.9
24W07124.5+6+5.06%12911941.83.012.782.91
42.81
59.94
77.06
94.18
111.3
128.4
24W06118.5-2-1.66%121.511741.82.832.722.76
42.98
60.17
77.36
94.55
111.7
128.9
24W05120.5+2.5+2.12%125.511641.82.912.692.79
43.15
60.41
77.67
94.92
112.2
129.4
24W04118+12.5+11.8%12910841.82.982.492.72
43.32
60.64
77.97
95.3
112.6
129.9
24W03105.5+11.6+12.4%10693.741.82.442.152.43
43.48
60.88
78.27
95.67
113.1
130.5
24W0293.9+2.8+3.07%96.989.141.82.222.042.15
43.65
61.11
78.58
96.04
113.5
131
24W0191.1-0.2-0.22%92.59041.82.112.052.08
43.82
61.35
78.88
96.41
113.9
131.5
23W5291.3-1.3-1.4%93.790.643.992.132.062.08
43.99
61.59
79.18
96.78
114.4
132
23W5192.6-1.9-2.01%97.792.543.992.222.12.11
43.98
61.57
79.16
96.75
114.3
131.9
23W5094.5+0.7+0.75%107.592.343.992.442.12.15
43.97
61.56
79.14
96.73
114.3
131.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4993.8+3.9+4.34%95.390.543.992.172.062.13
43.96
61.54
79.12
96.71
114.3
131.9
23W4889.9+4.5+5.27%90.583.943.992.061.912.05
43.95
61.53
79.1
96.68
114.3
131.8
23W4785.4+0.5+0.59%87.784.643.9921.931.94
43.94
61.51
79.09
96.66
114.2
131.8
23W4684.9+4.1+5.07%86.380.743.991.961.841.93
43.93
61.5
79.07
96.64
114.2
131.8
23W4580.8-4.4-5.16%86.880.343.991.981.831.84
43.91
61.48
79.05
96.61
114.2
131.7
23W4485.2-2.8-3.18%88.382.143.992.011.871.94
43.9
61.47
79.03
96.59
114.2
131.7
23W4388+0.4+0.46%91.58743.992.081.982
43.89
61.45
79.01
96.56
114.1
131.7
23W4287.6-0.8-0.9%91.68643.992.091.962
43.88
61.44
78.99
96.54
114.1
131.6
23W4188.4+0.6+0.68%918643.992.071.962.01
43.87
61.42
78.97
96.52
114.1
131.6
23W4087.8-0.6-0.68%9386.943.992.121.982
43.86
61.41
78.95
96.49
114
131.6
23W3988.4-1.1-1.23%93.387.743.852.1322.02
43.85
61.39
78.93
96.47
114
131.6
23W3889.5+2.2+2.52%103.583.743.852.371.922.05
43.66
61.12
78.58
96.04
113.5
131
23W3787.3+1+1.16%89.480.943.852.061.862.01
43.46
60.85
78.23
95.61
113
130.4
23W3686.3+5.3+6.54%87.280.643.852.021.861.99
43.27
60.57
77.88
95.19
112.5
129.8
23W3581-3-3.57%84.980.643.851.971.871.88
43.07
60.3
77.53
94.76
112
129.2
23W3484+1.7+2.07%86.481.743.852.021.911.96
42.88
60.03
77.18
94.33
111.5
128.6
23W3382.3+1.5+1.86%86.478.343.852.021.831.93
42.68
59.76
76.83
93.9
111
128
23W3280.8-3.3-3.92%87.779.243.852.061.861.9
42.49
59.48
76.48
93.47
110.5
127.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3184.1-5.9-6.56%91.28243.852.161.941.99
42.29
59.21
76.13
93.04
110
126.9
23W3090+8.8+10.8%9079.643.852.141.892.14
42.1
58.94
75.78
92.62
109.5
126.3
23W2981.2+3.7+4.77%84.976.643.852.031.831.94
41.9
58.67
75.43
92.19
109
125.7
23W2877.5+0.7+0.91%78.972.943.851.891.751.86
41.71
58.39
75.08
91.76
108.4
125.1
23W2776.8+7.4+10.7%80.769.643.851.941.681.85
41.51
58.12
74.73
91.33
107.9
124.5
23W2669.4-1-1.42%70.467.841.321.71.641.68
41.32
57.85
74.38
90.9
107.4
124
23W2570.4+0.6+0.86%70.768.441.321.721.661.71
41.14
57.6
74.06
90.52
107
123.4
23W2469.8+1.2+1.75%71.567.341.321.751.641.7
40.97
57.35
73.74
90.13
106.5
122.9
23W2368.6+1+1.48%6966.541.321.691.631.68
40.79
57.11
73.42
89.74
106.1
122.4
23W2267.6+0.2+0.3%7264.741.321.771.591.66
40.62
56.86
73.11
89.35
105.6
121.8
23W2167.4+9.6+16.6%67.457.641.321.671.421.67
40.44
56.61
72.79
88.97
105.1
121.3
23W2057.8+0.5+0.87%58.856.841.321.461.411.44
40.26
56.37
72.47
88.58
104.7
120.8
23W1957.3+0.1+0.17%57.955.341.321.441.381.43
40.09
56.12
72.16
88.19
104.2
120.3
23W1857.2+0.1+0.18%5855.541.321.451.391.43
39.91
55.88
71.84
87.8
103.8
119.7
23W1757.1+3.4+6.33%58.85241.321.481.311.44
39.73
55.63
71.52
87.42
103.3
119.2
23W1653.7-2.3-4.11%56.853.541.321.441.351.36
39.56
55.38
71.21
87.03
102.9
118.7
23W1556-1.6-2.78%5855.941.321.471.421.42
39.38
55.14
70.89
86.64
102.4
118.1
23W1457.6-0.7-1.2%58.757.541.321.51.471.47
39.21
54.89
70.57
86.25
101.9
117.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1358.3-0.5-0.85%59.556.939.031.521.461.49
39.03
54.64
70.25
85.87
101.5
117.1
23W1258.8-0.8-1.34%60.958.639.031.551.491.49
39.36
55.1
70.84
86.59
102.3
118.1
23W1159.6-1.3-2.13%60.757.139.031.531.441.5
39.68
55.56
71.43
87.31
103.2
119.1
23W1060.9+7.4+13.8%6352.939.031.571.321.52
40.01
56.02
72.02
88.03
104
120
23W0953.5+2.8+5.52%53.950.639.031.341.251.33
40.34
56.48
72.61
88.75
104.9
121
23W0850.7+1.3+2.63%51.849.439.031.271.211.25
40.67
56.93
73.2
89.47
105.7
122
23W0749.4-0.6-1.2%50.849.339.031.241.21.21
41
57.39
73.79
90.19
106.6
123
23W0650+0.5+1.01%50.848.6539.031.231.181.21
41.32
57.85
74.38
90.91
107.4
124
23W0549.5+1.45+3.02%5148.239.031.221.161.19
41.65
58.31
74.97
91.63
108.3
125
23W0348.05+1.45+3.11%48.0546.439.031.141.111.14
41.98
58.77
75.56
92.35
109.1
125.9
23W0246.6-0.75-1.58%48.746.639.031.151.11.1
42.3
59.23
76.15
93.07
110
126.9
23W0147.35+1.75+3.84%47.44539.031.111.061.11
42.63
59.69
76.74
93.79
110.8
127.9
22W5345.6-1.35-2.88%47.845.242.961.111.051.06
42.96
60.14
77.33
94.51
111.7
128.9
22W5246.95-1.25-2.59%48.44542.961.131.051.09
42.93
60.11
77.28
94.45
111.6
128.8
22W5148.2-0.1-0.21%48.9546.7542.961.141.091.12
42.9
60.07
77.23
94.39
111.6
128.7
22W5048.3-1.65-3.3%50.848.2542.961.181.131.13
42.88
60.03
77.18
94.33
111.5
128.6
22W4949.95+2.15+4.5%51.847.242.961.211.11.17
42.85
59.99
77.13
94.27
111.4
128.5
22W4847.8-0.3-0.62%48.847.2542.961.141.11.12
42.82
59.95
77.08
94.21
111.3
128.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4748.1+3.2+7.13%49.944.7542.961.171.051.12
42.79
59.91
77.03
94.15
111.3
128.4
22W4644.9+0.5+1.13%46.9544.542.961.11.041.05
42.77
59.87
76.98
94.09
111.2
128.3
22W4544.4+4.85+12.3%44.7539.842.961.050.931.04
42.74
59.83
76.93
94.02
111.1
128.2
22W4439.55+0.5+1.28%40.537.642.960.950.880.93
42.71
59.8
76.88
93.96
111
128.1
22W4339.05+0.65+1.69%39.7536.6542.960.930.860.91
42.68
59.76
76.83
93.9
111
128
22W4238.4-1.9-4.71%3936.2542.960.910.850.9
42.66
59.72
76.78
93.84
110.9
128
22W4140.3+1.3+3.33%42.438.142.960.990.890.95
42.63
59.68
76.73
93.78
110.8
127.9
22W4039-1.8-4.41%40.53742.60.950.870.92
42.6
59.64
76.68
93.72
110.8
127.8
22W3940.8-0.25-0.61%41.539.7542.60.980.940.96
42.33
59.26
76.19
93.12
110.1
127
22W3841.05-0.65-1.56%42.8540.542.61.020.960.98
42.06
58.88
75.7
92.53
109.3
126.2
22W3741.7-6.05-12.7%47.841.342.61.140.991
41.79
58.5
75.21
91.93
108.6
125.4
22W3647.75-1.6-3.24%50.447.342.61.211.141.15
41.51
58.12
74.72
91.33
107.9
124.5
22W3549.35+1.65+3.46%5147.0542.61.241.141.2
41.24
57.74
74.24
90.73
107.2
123.7
22W3447.7+1.55+3.36%48.3546.342.61.181.131.16
40.97
57.36
73.75
90.14
106.5
122.9
22W3346.15+1+2.21%46.3543.3542.61.141.071.13
40.7
56.98
73.26
89.54
105.8
122.1
22W3245.15-2.45-5.15%50.943.442.61.261.071.12
40.43
56.6
72.77
88.94
105.1
121.3
22W3147.6+1.5+3.25%47.7544.342.61.191.11.19
40.16
56.22
72.28
88.34
104.4
120.5
22W3046.1+0.9+1.99%47.845.442.61.21.141.16
39.88
55.84
71.79
87.75
103.7
119.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2945.2-2.1-4.44%47.8541.1542.61.211.041.14
39.61
55.46
71.3
87.15
103
118.8
22W2847.3+2.3+5.11%48.8544.242.61.241.121.2
39.34
55.08
70.81
86.55
102.3
118
22W2745-5.7-11.2%52.944.839.071.351.151.15
39.07
54.7
70.33
85.95
101.6
117.2
22W2650.7-3.7-6.8%5650.739.071.441.311.31
38.83
54.36
69.89
85.42
100.9
116.5
22W2554.4-0.8-1.45%57.451.539.071.491.331.41
38.58
54.02
69.45
84.88
100.3
115.7
22W2455.2+2.9+5.54%5750.539.071.491.321.44
38.34
53.67
69.01
84.34
99.68
115
22W2352.3+1.7+3.36%55.950.139.071.471.321.37
38.09
53.33
68.57
83.81
99.05
114.3
22W2250.6+1.75+3.58%53.947.3539.071.421.251.34
37.85
52.99
68.13
83.27
98.41
113.6
22W2148.85+2.35+5.05%52.546.539.071.41.241.3
37.61
52.65
67.69
82.74
97.78
112.8
22W2046.5-2.5-5.1%49.142.6539.071.311.141.24
37.36
52.31
67.25
82.2
97.14
112.1
22W1949+6.9+16.4%4942.1539.071.321.141.32
37.12
51.97
66.81
81.66
96.51
111.4
22W1842.1+5.2+14.1%45.535.139.071.230.951.14
36.88
51.63
66.38
81.13
95.88
110.6
22W1736.9-0.1-0.27%37.4536.2539.071.020.991.01
36.63
51.28
65.94
80.59
95.24
109.9
22W1637+1.3+3.64%3735.0539.071.020.961.02
36.39
50.94
65.5
80.05
94.61
109.2
22W1535.7+1.8+5.31%36.133.939.0710.940.99
36.14
50.6
65.06
79.52
93.97
108.4
22W1433.9+0.15+0.44%34.133.335.90.950.930.94
35.9
50.26
64.62
78.98
93.34
107.7
22W1333.75+0.8+2.43%34.233.0535.90.950.920.94
35.89
50.25
64.6
78.96
93.31
107.7
22W1232.95-0.45-1.35%33.932.535.90.940.910.92
35.88
50.23
64.58
78.94
93.29
107.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1133.4+1.85+5.86%33.630.2535.90.940.840.93
35.87
50.22
64.57
78.91
93.26
107.6
22W1031.55+0.55+1.77%31.7531.2535.90.890.870.88
35.86
50.2
64.55
78.89
93.24
107.6
22W0931-0.9-2.82%32.130.735.90.90.860.86
35.85
50.19
64.53
78.87
93.21
107.6
22W0831.9+0.05+0.16%32.1531.0535.90.90.870.89
35.84
50.18
64.51
78.85
93.18
107.5
22W0731.85+2.55+8.7%32.129.3535.90.90.820.89
35.83
50.16
64.49
78.83
93.16
107.5
22W0529.3-0.6-2.01%29.928.7535.90.830.80.82
35.82
50.15
64.48
78.8
93.13
107.5
22W0429.9-0.6-1.97%31.2529.8535.90.870.830.83
35.81
50.13
64.46
78.78
93.11
107.4
22W0330.5-1.1-3.48%31.7530.335.90.890.850.85
35.8
50.12
64.44
78.76
93.08
107.4
22W0231.6-0.55-1.71%32.431.235.90.910.870.88
35.79
50.11
64.42
78.74
93.05
107.4
22W0132.15+0.7+2.23%32.3531.6535.780.90.880.9
35.78
50.09
64.4
78.72
93.03
107.3
21W5231.45+0.45+1.45%31.730.6535.780.890.860.88
35.72
50.01
64.3
78.59
92.88
107.2
21W5131-0.6-1.9%31.6530.8535.780.890.860.87
35.67
49.93
64.2
78.47
92.73
107
21W5031.6-0.4-1.25%32.831.635.780.920.890.89
35.61
49.85
64.1
78.34
92.58
106.8
21W4932+0.7+2.24%32.330.435.780.910.860.9
35.55
49.77
63.99
78.22
92.44
106.7
21W4831.3-1.05-3.25%33.4531.235.780.940.880.88
35.5
49.69
63.89
78.09
92.29
106.5
21W4732.35+0.45+1.41%34.0531.6535.780.960.890.91
35.44
49.61
63.79
77.96
92.14
106.3
21W4631.900%33.83135.780.960.880.9
35.38
49.53
63.69
77.84
91.99
106.1
21W4531.9+1.6+5.28%32.530.5535.780.920.860.9
35.32
49.45
63.58
77.71
91.84
106
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4430.3+0.35+1.17%3129.335.780.880.830.86
35.27
49.37
63.48
77.59
91.7
105.8
21W4329.95+0.05+0.17%30.529.535.780.870.840.85
35.21
49.3
63.38
77.46
91.55
105.6
21W4229.9+0.1+0.34%29.928.635.780.850.810.85
35.15
49.22
63.28
77.34
91.4
105.5
21W4129.8-0.05-0.17%30.528.535.780.870.810.85
35.1
49.14
63.17
77.21
91.25
105.3
21W4029.85-2.6-8.01%32.7529.335.040.930.840.85
35.04
49.06
63.07
77.09
91.1
105.1
21W3932.4500%32.531.135.040.930.890.93
34.96
48.95
62.93
76.92
90.91
104.9