≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3071 協禧 / 本淨比河流圖(周)

3071 協禧

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0523.0500%1.3%23.1523.3523.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97223.9萬129751股/筆23.111.6439.74-1.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
267622.4萬2191.22張/筆23.29-0.65 (-2.74%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均47分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 協禧董事長遭臺灣臺北地方檢察署起訴事宜 (公告訊息 09/17 17:50)

• 協禧董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:17)

• 協禧2026年第二季財務報告董事會召開日期 (公告訊息 08/03 10:47)

• 協禧董事長訂定除息基準日 (公告訊息 06/17 15:44)

• 協禧股東常會決議通過修訂公司章程並變更公司營業地址 (公告訊息 06/17 15:41)

• 協禧2026年股東會重要決議事項 (公告訊息 06/17 15:38)

• 代重要子公司增達電子(惠州)有限公司公告股東會重要決議事項 (公告訊息 06/15 16:12)

• 代重要子公司增達電子(惠州)有限公司公告董事會決議盈餘分配案 (公告訊息 06/15 16:12)

3071 協禧 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3923.05-0.35-1.5%23.723.0514.031.691.641.64
14.03
19.64
25.25
30.87
36.48
42.09
26W3823.4-0.1-0.43%23.6522.7514.031.691.621.67
14.03
19.64
25.25
30.87
36.48
42.09
26W3723.5-1.6-6.37%2522.914.031.781.631.67
14.03
19.64
25.25
30.87
36.48
42.09
26W3625.1+0.65+2.66%25.523.9514.031.821.711.79
14.03
19.64
25.25
30.87
36.48
42.09
26W3524.45-0.2-0.81%24.923.8514.031.771.71.74
14.03
19.64
25.25
30.87
36.48
42.09
26W3424.65+0.05+0.2%24.82414.031.771.711.76
14.03
19.64
25.25
30.87
36.48
42.09
26W3324.6-1.4-5.38%26.4524.414.031.891.741.75
14.03
19.64
25.25
30.87
36.48
42.09
26W3226+0.4+1.56%26.8525.3514.031.911.811.85
14.03
19.64
25.25
30.87
36.48
42.09
26W3125.6-0.4-1.54%2622.6514.031.851.611.82
14.03
19.64
25.25
30.87
36.48
42.09
26W3026+0.25+0.97%2724.8514.031.921.771.85
14.03
19.64
25.25
30.87
36.48
42.09
26W2925.75-3.7-12.6%3125.7514.032.211.841.84
14.03
19.64
25.25
30.87
36.48
42.09
26W2829.45-3.4-10.4%33.0529.114.032.362.072.1
14.03
19.64
25.25
30.87
36.48
42.09
26W2732.85+1.7+5.46%33.230.614.032.372.182.34
14.03
19.64
25.25
30.87
36.48
42.09
26W2631.15-2.05-6.17%34.2530.914.032.442.22.22
14.05
19.67
25.29
30.91
36.53
42.15
26W2533.2-0.25-0.75%34.2532.4514.032.432.312.36
14.07
19.69
25.32
30.95
36.57
42.2
26W2433.45-0.3-0.89%35.430.4514.032.512.162.37
14.09
19.72
25.35
30.99
36.62
42.26
26W2333.75+1.55+4.81%36.232.0514.032.572.272.39
14.1
19.75
25.39
31.03
36.67
42.31
26W2232.2+1.6+5.23%34.2531.0514.032.432.22.28
14.12
19.77
25.42
31.07
36.72
42.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2130.6+1.55+5.34%30.628.0514.032.161.982.16
14.14
19.8
25.45
31.11
36.77
42.42
26W2029.05-0.25-0.85%31.152914.032.22.052.05
14.16
19.82
25.49
31.15
36.81
42.48
26W1929.3-1.05-3.46%31.329.114.032.212.052.07
14.18
19.85
25.52
31.19
36.86
42.53
26W1830.35-2-6.18%32.5529.714.032.292.092.14
14.2
19.87
25.55
31.23
36.91
42.59
26W1732.35+2.2+7.3%35.529.614.032.52.082.28
14.21
19.9
25.59
31.27
36.96
42.64
26W1630.15+2.1+7.49%31.827.914.032.231.962.12
14.23
19.93
25.62
31.31
37.01
42.7
26W1528.05+0.95+3.51%28.0526.714.031.971.871.97
14.25
19.95
25.65
31.35
37.05
42.75
26W1427.1-2.95-9.82%29.5526.6514.272.071.871.9
14.27
19.98
25.69
31.39
37.1
42.81
26W1330.05+1.4+4.89%32.652814.272.31.972.11
14.22
19.9
25.59
31.27
36.96
42.64
26W1228.65+3.85+15.5%28.6524.514.272.021.732.02
14.16
19.82
25.49
31.15
36.82
42.48
26W1124.8+0.6+2.48%26.0522.3514.271.851.581.76
14.1
19.75
25.39
31.03
36.67
42.32
26W1024.2-0.55-2.22%25.5523.2514.271.821.651.72
14.05
19.67
25.29
30.91
36.53
42.15
26W0924.75+1.75+7.61%25.2522.0514.271.81.581.77
14
19.59
25.19
30.79
36.39
41.98
26W0723+0.05+0.22%23.6522.7514.271.71.631.65
13.94
19.52
25.09
30.67
36.24
41.82
26W0622.95-0.55-2.34%24.7522.7514.271.781.641.65
13.88
19.44
24.99
30.55
36.1
41.66
26W0523.5-1.5-6%25.823.514.271.871.71.7
13.83
19.36
24.89
30.43
35.96
41.49
26W0425+0.65+2.67%25.1524.1514.271.831.751.81
13.77
19.28
24.8
30.3
35.82
41.32
26W0324.35+1.45+6.33%24.623.214.271.791.691.77
13.72
19.21
24.7
30.18
35.67
41.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0222.9-0.5-2.14%23.722.4514.271.731.641.68
13.66
19.13
24.6
30.06
35.53
41
26W0123.4+0.7+3.08%24.522.7513.611.81.671.72
13.61
19.05
24.5
29.94
35.39
40.83
25W5222.7-0.15-0.66%23.222.313.611.711.651.68
13.53
18.95
24.36
29.77
35.19
40.6
25W5122.85+0.6+2.7%23.421.9513.611.741.631.7
13.46
18.84
24.22
29.6
34.99
40.37
25W5022.25+0.05+0.23%22.921.7513.611.711.631.66
13.38
18.73
24.08
29.43
34.79
40.14
25W4922.2+0.35+1.6%22.521.313.611.691.61.67
13.3
18.62
23.94
29.27
34.59
39.91
25W4821.85+1.55+7.64%21.920.313.611.661.531.65
13.23
18.52
23.81
29.1
34.39
39.68
25W4720.3-2.45-10.8%22.720.0513.611.731.521.54
13.15
18.41
23.67
28.93
34.19
39.45
25W4622.75-0.4-1.73%24.422.513.611.871.721.74
13.07
18.3
23.53
28.76
33.99
39.21
25W4523.15-1.2-4.93%24.922.413.611.921.721.78
12.99
18.19
23.39
28.59
33.79
38.98
25W4424.35-0.5-2.01%26.524.0513.612.051.861.89
12.92
18.08
23.25
28.42
33.59
38.75
25W4324.85+0.9+3.76%25.323.613.611.971.841.94
12.84
17.98
23.11
28.25
33.39
38.52
25W4223.95-0.4-1.64%24.4522.813.611.921.791.88
12.76
17.87
22.97
28.08
33.19
38.29
25W4124.35+1.15+4.96%25.523.1513.612.011.821.92
12.69
17.76
22.84
27.91
32.99
38.06
25W4023.2+0.4+1.75%23.922.912.611.91.821.84
12.61
17.65
22.7
27.74
32.79
37.83
25W3922.8-1.5-6.17%24.422.512.611.941.791.81
12.57
17.6
22.63
27.66
32.69
37.72
25W3824.3+1.75+7.76%24.3522.5512.611.941.81.94
12.54
17.55
22.57
27.59
32.6
37.62
25W3722.55-2.85-11.2%26.7522.4512.612.141.81.8
12.5
17.51
22.51
27.51
32.51
37.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3625.4-1.35-5.05%29.0524.812.612.331.992.04
12.47
17.46
22.44
27.43
32.42
37.41
25W3526.75+1.55+6.15%27.325.7512.612.22.072.15
12.43
17.41
22.38
27.35
32.33
37.3
25W3425.2-0.1-0.4%27.624.512.612.231.982.03
12.4
17.36
22.32
27.27
32.23
37.19
25W3325.3+6.4+33.9%26.0518.612.612.111.52.05
12.36
17.31
22.25
27.2
32.14
37.09
25W3218.9+0.8+4.42%1917.9512.611.541.461.53
12.33
17.26
22.19
27.12
32.05
36.98
25W3118.1+0.2+1.12%18.417.712.611.51.441.47
12.29
17.21
22.12
27.04
31.96
36.87
25W3017.9-0.15-0.83%18.317.512.611.491.431.46
12.26
17.16
22.06
26.96
31.87
36.77
25W2918.05+0.05+0.28%1917.8512.611.551.461.48
12.22
17.11
22
26.89
31.77
36.66
25W2818+0.1+0.56%1817.512.611.481.441.48
12.19
17.06
21.93
26.81
31.68
36.56
25W2717.9-0.1-0.56%18.117.512.151.491.441.47
12.15
17.01
21.87
26.73
31.59
36.45
25W2618+0.35+1.98%18.217.2512.151.481.41.46
12.32
17.24
22.17
27.1
32.02
36.95
25W2517.65-0.75-4.08%18.5517.5512.151.491.411.41
12.48
17.48
22.47
27.46
32.45
37.45
25W2418.4-0.6-3.16%1918.112.151.51.431.45
12.65
17.71
22.77
27.83
32.89
37.95
25W2319+0.2+1.06%19.218.0512.151.51.411.48
12.81
17.94
23.07
28.19
33.32
38.44
25W2218.8-0.5-2.59%19.518.1512.151.51.41.45
12.98
18.17
23.37
28.56
33.75
38.94
25W2119.3-1.1-5.39%20.81912.151.581.451.47
13.15
18.41
23.66
28.92
34.18
39.44
25W2020.4+0.6+3.03%20.9519.9512.151.571.51.53
13.31
18.64
23.96
29.29
34.61
39.94
25W1919.8-0.3-1.49%20.119.1512.151.491.421.47
13.48
18.87
24.26
29.65
35.05
40.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1820.1+0.75+3.88%20.3519.5512.151.491.431.47
13.65
19.1
24.56
30.02
35.48
40.94
25W1719.3500%19.651812.151.421.31.4
13.81
19.34
24.86
30.39
35.91
41.43
25W1619.35+0.55+2.93%19.918.912.151.421.351.38
13.98
19.57
25.16
30.75
36.34
41.93
25W1518.8-4.2-18.3%20.716.812.151.461.191.33
14.14
19.8
25.46
31.12
36.77
42.43
25W1423-0.2-0.86%2321.814.311.611.521.61
14.31
20.03
25.76
31.48
37.21
42.93
25W1323.2-1.4-5.69%24.952314.311.751.611.62
14.28
19.99
25.7
31.41
37.12
42.83
25W1224.6+0.7+2.93%252414.311.761.681.73
14.24
19.94
25.64
31.34
37.04
42.74
25W1123.9-1.15-4.59%24.923.514.311.751.651.68
14.21
19.9
25.58
31.27
36.95
42.64
25W1025.05-0.45-1.76%25.824.614.311.821.731.77
14.18
19.85
25.52
31.2
36.87
42.54
25W0925.5-0.2-0.78%26.2525.514.311.861.81.8
14.15
19.81
25.47
31.12
36.78
42.44
25W0825.7+0.45+1.78%26.125.1514.311.851.781.82
14.12
19.76
25.41
31.05
36.7
42.34
25W0725.25+0.55+2.23%25.4524.614.311.811.751.79
14.08
19.72
25.35
30.98
36.61
42.25
25W0624.7+0.3+1.23%24.922.814.311.771.621.76
14.05
19.67
25.29
30.91
36.53
42.15
25W0424.4+0.05+0.21%24.824.214.311.771.731.74
14.02
19.62
25.23
30.84
36.45
42.05
25W0324.35-1.55-5.98%25.7524.1514.311.841.731.74
13.98
19.58
25.17
30.77
36.36
41.96
25W0225.9-1.05-3.9%27.325.914.311.961.861.86
13.95
19.53
25.11
30.7
36.28
41.86
25W0126.95-0.4-1.46%27.7526.7513.921.991.921.94
13.92
19.49
25.06
30.62
36.19
41.76
24W5227.35+0.55+2.05%28.252713.922.031.941.97
13.89
19.45
25.01
30.57
36.13
41.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5126.8-1.3-4.63%28.226.413.922.031.91.93
13.87
19.42
24.96
30.51
36.06
41.61
24W5028.1-1.6-5.39%29.92813.922.162.022.03
13.84
19.38
24.92
30.46
35.99
41.53
24W4929.7+0.8+2.77%30.2528.913.922.192.092.15
13.82
19.35
24.87
30.4
35.93
41.46
24W4828.9-0.65-2.2%30.528.2513.922.212.052.1
13.79
19.31
24.83
30.34
35.86
41.38
24W4729.55+0.15+0.51%29.928.5513.922.172.072.15
13.77
19.27
24.78
30.29
35.8
41.3
24W4629.4-0.65-2.16%30.329.0513.922.22.112.14
13.74
19.24
24.74
30.23
35.73
41.23
24W4530.05-0.35-1.15%31.2529.613.922.282.162.19
13.72
19.2
24.69
30.18
35.66
41.15
24W4430.4-1.95-6.03%32.4529.713.922.372.172.22
13.69
19.17
24.64
30.12
35.6
41.07
24W4332.35-0.15-0.46%33.3532.0513.922.442.352.37
13.67
19.13
24.6
30.07
35.53
41
24W4232.5+3.45+11.9%36.729.113.922.692.132.38
13.64
19.1
24.55
30.01
35.47
40.92
24W4129.05-0.65-2.19%30.12913.922.212.132.13
13.62
19.06
24.51
29.95
35.4
40.85
24W4029.7-1.2-3.88%30.729.5513.592.262.172.19
13.59
19.03
24.46
29.9
35.33
40.77
24W3930.9-0.1-0.32%31.5530.713.592.322.262.28
13.57
19
24.43
29.86
35.28
40.71
24W3831+0.25+0.81%31.730.6513.592.342.262.29
13.55
18.97
24.39
29.81
35.23
40.65
24W3730.75+0.35+1.15%30.929.613.592.282.192.27
13.53
18.94
24.36
29.77
35.18
40.6
24W3630.4-1.45-4.55%32.529.513.592.412.182.25
13.51
18.92
24.32
29.73
35.13
40.54
24W3531.85+1.05+3.41%32.330.8513.592.392.292.36
13.49
18.89
24.29
29.69
35.08
40.48
24W3430.8-0.15-0.48%31.830.613.592.362.272.29
13.47
18.86
24.25
29.64
35.03
40.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3330.95+0.85+2.82%31.230.113.592.322.242.3
13.46
18.84
24.22
29.6
34.98
40.36
24W3230.1-2.55-7.81%31.126.513.592.311.972.24
13.44
18.81
24.18
29.56
34.93
40.31
24W3132.65-0.8-2.39%34.1532.113.592.552.392.43
13.42
18.78
24.15
29.52
34.88
40.25
24W3033.45-1.25-3.6%35.133.113.592.622.472.5
13.4
18.76
24.11
29.47
34.83
40.19
24W2934.7-3.35-8.8%38.8534.5513.592.92.582.59
13.38
18.73
24.08
29.43
34.78
40.13
24W2838.05-3.55-8.53%42.753813.593.22.842.85
13.36
18.7
24.05
29.39
34.73
40.08
24W2741.6+1.85+4.65%41.9538.1513.593.142.863.12
13.34
18.68
24.01
29.35
34.68
40.02
24W2639.75+0.2+0.51%40.453713.323.042.782.98
13.32
18.65
23.98
29.3
34.63
39.96
24W2539.55+0.5+1.28%41.938.513.323.132.882.96
13.37
18.71
24.06
29.41
34.75
40.1
24W2439.05-1.65-4.05%4138.213.323.062.852.91
13.41
18.78
24.14
29.51
34.88
40.24
24W2340.7+0.15+0.37%41.639.0513.323.092.93.02
13.46
18.85
24.23
29.61
35
40.38
24W2240.55+3.75+10.2%42.937.0513.323.182.743
13.51
18.91
24.31
29.72
35.12
40.52
24W2136.8+1.95+5.6%38.7534.713.322.862.562.71
13.55
18.98
24.4
29.82
35.24
40.66
24W2034.85+1.15+3.41%35.3533.613.322.62.472.56
13.6
19.04
24.48
29.92
35.36
40.8
24W1933.7-0.4-1.17%34.853313.322.552.422.47
13.65
19.11
24.57
30.03
35.49
40.95
24W1834.1-0.35-1.02%35.6534.0513.322.62.492.49
13.7
19.17
24.65
30.13
35.61
41.09
24W1734.45+1.2+3.61%35.632.613.322.592.372.51
13.74
19.24
24.74
30.23
35.73
41.23
24W1633.25-2.6-7.25%35.632.1513.322.582.332.41
13.79
19.3
24.82
30.34
35.85
41.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1535.85-1.1-2.98%37.3535.713.322.72.582.59
13.84
19.37
24.91
30.44
35.97
41.51
24W1436.95-0.2-0.54%37.6536.413.322.712.622.66
13.88
19.44
24.99
30.54
36.1
41.65
24W1337.15-0.85-2.24%38.6536.8513.932.772.652.67
13.93
19.5
25.07
30.65
36.22
41.79
24W1238+0.05+0.13%39.637.513.932.852.72.74
13.89
19.45
25
30.56
36.12
41.67
24W1137.95+2.25+6.3%43.335.613.933.132.572.74
13.85
19.39
24.93
30.47
36.01
41.55
24W1035.7-2.1-5.56%40.735.213.932.952.552.58
13.81
19.34
24.86
30.39
35.91
41.44
24W0937.8+3.3+9.57%42.533.8513.933.092.462.74
13.77
19.28
24.79
30.3
35.81
41.32
24W0834.5-0.5-1.43%35.6533.913.932.62.472.51
13.73
19.23
24.72
30.21
35.71
41.2
24W0735+2.15+6.54%35.233.213.932.572.422.56
13.69
19.17
24.65
30.13
35.61
41.08
24W0632.85-0.85-2.52%34.232.713.932.52.392.41
13.66
19.12
24.58
30.04
35.5
40.97
24W0533.7+1.45+4.5%34.231.9513.932.512.352.48
13.62
19.06
24.51
29.96
35.4
40.85
24W0432.25-0.5-1.53%3432.213.932.52.372.38
13.58
19.01
24.44
29.87
35.3
40.73
24W0332.75+0.35+1.08%33.4531.413.932.472.322.42
13.54
18.95
24.37
29.78
35.2
40.61
24W0232.4-1.3-3.86%33.8532.113.932.512.382.4
13.5
18.9
24.3
29.7
35.1
40.5
24W0133.7-1.35-3.85%35.333.5513.932.622.492.5
13.46
18.84
24.23
29.61
34.99
40.38
23W5235.05-0.3-0.85%36.1534.2513.422.692.552.61
13.42
18.79
24.16
29.52
34.89
40.26
23W5135.35+1.85+5.52%36.43313.422.712.462.63
13.44
18.81
24.19
29.56
34.94
40.32
23W5033.5-1.4-4.01%35.3533.513.422.632.492.49
13.46
18.84
24.22
29.61
34.99
40.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4934.9-0.6-1.69%36.0534.7513.422.682.582.59
13.48
18.87
24.26
29.65
35.04
40.43
23W4835.5+0.95+2.75%35.63413.422.642.522.63
13.49
18.89
24.29
29.69
35.08
40.48
23W4734.55+0.3+0.88%3634.0513.422.662.522.56
13.51
18.92
24.32
29.73
35.13
40.54
23W4634.25+1.6+4.9%34.332.6513.422.532.412.53
13.53
18.94
24.36
29.77
35.18
40.59
23W4532.65-0.4-1.21%34.531.9513.422.552.362.41
13.55
18.97
24.39
29.81
35.23
40.65
23W4433.05-0.75-2.22%34.7531.913.422.562.352.44
13.57
18.99
24.42
29.85
35.28
40.7
23W4333.8+0.5+1.5%35.33313.422.62.432.49
13.59
19.02
24.46
29.89
35.32
40.76
23W4233.3-4.3-11.4%37.632.7513.422.762.412.45
13.6
19.05
24.49
29.93
35.37
40.81
23W4137.6-1.25-3.22%39.537.113.422.92.722.76
13.62
19.07
24.52
29.97
35.42
40.87
23W4038.85+1.65+4.44%39.436.613.422.892.682.85
13.64
19.1
24.55
30.01
35.47
40.92
23W3937.2+0.45+1.22%37.8536.613.662.772.682.72
13.66
19.12
24.59
30.05
35.52
40.98
23W3836.75-1.9-4.92%38.3535.713.662.822.622.7
13.6
19.04
24.48
29.92
35.36
40.8
23W3738.65-1.4-3.5%39.83713.662.942.732.85
13.54
18.96
24.38
29.79
35.21
40.63
23W3640.05+0.7+1.78%41.6538.613.663.092.862.97
13.48
18.88
24.27
29.67
35.06
40.45
23W3539.3500%41.13813.663.062.832.93
13.43
18.8
24.17
29.54
34.91
40.28
23W3439.35+3.6+10.1%43.236.113.663.232.72.94
13.37
18.71
24.06
29.41
34.76
40.1
23W3335.75-0.7-1.92%37.3534.813.662.812.612.69
13.31
18.63
23.96
29.28
34.6
39.93
23W3236.45-2.65-6.78%41.336.213.663.122.732.75
13.25
18.55
23.85
29.15
34.45
39.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3139.1-4.4-10.1%44.6537.913.663.382.872.96
13.19
18.47
23.75
29.02
34.3
39.58
23W3043.5+0.3+0.69%5242.613.663.963.243.31
13.13
18.39
23.64
28.89
34.15
39.4
23W2943.2+1.95+4.73%49.8539.113.663.812.993.3
13.08
18.31
23.54
28.77
34
39.23
23W2841.25+4.4+11.9%41.2534.613.663.172.663.17
13.02
18.22
23.43
28.64
33.84
39.05
23W2736.85+3.1+9.19%40.433.9513.663.122.622.84
12.96
18.14
23.33
28.51
33.69
38.88
23W2633.75-2.1-5.86%37.1532.812.92.882.542.62
12.9
18.06
23.22
28.38
33.54
38.7
23W2535.85+2.15+6.38%36.833.312.92.832.562.76
13.01
18.21
23.41
28.62
33.82
39.02
23W2433.7+0.3+0.9%3531.812.92.672.422.57
13.11
18.36
23.6
28.85
34.1
39.34
23W2333.4-0.85-2.48%35.6533.112.92.72.52.53
13.22
18.51
23.8
29.09
34.37
39.66
23W2234.25+0.3+0.88%34.7532.6512.92.612.452.57
13.33
18.66
23.99
29.32
34.65
39.98
23W2133.95+2.35+7.44%35.631.612.92.652.352.53
13.43
18.81
24.18
29.56
34.93
40.3
23W2031.6+1.4+4.64%32.6529.712.92.412.192.33
13.54
18.96
24.37
29.79
35.21
40.62
23W1930.2-3.8-11.2%38.1529.512.92.82.162.21
13.65
19.11
24.57
30.03
35.49
40.95
23W1834+0.65+1.95%35.8532.6512.92.612.372.47
13.76
19.26
24.76
30.26
35.76
41.27
23W1733.35+3.25+10.8%36.431.212.92.632.252.41
13.86
19.41
24.95
30.5
36.04
41.59
23W1630.1+2.15+7.69%3328.612.92.362.052.15
13.97
19.56
25.14
30.73
36.32
41.91
23W1527.95+0.75+2.76%2827.1512.91.991.931.99
14.08
19.71
25.34
30.97
36.6
42.23
23W1427.200%27.727.212.91.951.921.92
14.18
19.86
25.53
31.2
36.88
42.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1327.2+0.45+1.68%27.926.9514.291.951.891.9
14.29
20.01
25.72
31.44
37.15
42.87
23W1226.75+0.95+3.68%27.225.814.291.91.811.87
14.28
19.99
25.7
31.41
37.13
42.84
23W1125.8-0.2-0.77%26.3525.4514.291.851.781.81
14.27
19.98
25.68
31.39
37.1
42.8
23W1026-0.25-0.95%26.72614.291.871.821.82
14.26
19.96
25.66
31.37
37.07
42.77
23W0926.25+0.4+1.55%26.3525.514.291.851.791.84
14.25
19.95
25.64
31.34
37.04
42.74
23W0825.85+0.85+3.4%26.225.114.291.841.761.82
14.24
19.93
25.62
31.32
37.01
42.71
23W0725-0.15-0.6%25.224.5514.291.771.731.76
14.22
19.92
25.6
31.3
36.98
42.68
23W0625.15-0.15-0.59%26.425.1514.291.861.771.77
14.21
19.9
25.59
31.27
36.96
42.64
23W0525.3+0.8+3.27%25.724.514.291.811.721.78
14.2
19.88
25.57
31.25
36.93
42.61
23W0324.5-0.05-0.2%24.9524.3514.291.761.721.73
14.19
19.87
25.55
31.22
36.9
42.58
23W0224.55-0.25-1.01%25.124.4514.291.771.721.73
14.18
19.85
25.53
31.2
36.87
42.54
23W0124.8+0.2+0.81%25.0524.3514.291.771.721.75
14.17
19.84
25.51
31.18
36.84
42.51
22W5324.6-0.15-0.61%25.224.3514.161.781.721.74
14.16
19.82
25.49
31.15
36.82
42.48
22W5224.75-0.55-2.17%25.3524.614.161.791.741.75
14.15
19.82
25.48
31.14
36.8
42.46
22W5125.3-0.1-0.39%25.7525.114.161.821.771.79
14.15
19.81
25.47
31.12
36.78
42.44
22W5025.4-0.25-0.97%25.92514.161.831.771.8
14.14
19.8
25.45
31.11
36.77
42.42
22W4925.6500%26.725.4514.161.891.81.81
14.14
19.79
25.44
31.1
36.75
42.41
22W4825.6500%27.125.514.161.921.81.82
14.13
19.78
25.43
31.08
36.74
42.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4725.65+1.2+4.91%26.3524.214.161.871.711.82
14.12
19.77
25.42
31.07
36.72
42.37
22W4624.45-0.65-2.59%25.7524.3514.161.821.721.73
14.12
19.76
25.41
31.06
36.7
42.35
22W4525.1+1.55+6.58%25.3523.4514.161.81.661.78
14.11
19.76
25.4
31.04
36.69
42.33
22W4423.55+0.35+1.51%23.9523.0514.161.71.631.67
14.1
19.75
25.39
31.03
36.67
42.31
22W4323.2-0.7-2.93%24.252314.161.721.631.65
14.1
19.74
25.38
31.02
36.66
42.3
22W4223.9-1.5-5.91%25.0522.8514.161.781.621.7
14.09
19.73
25.37
31
36.64
42.28
22W4125.4+0.1+0.4%26.724.614.161.91.751.8
14.09
19.72
25.36
30.99
36.62
42.26
22W4025.3-1-3.8%2624.514.081.851.741.8
14.08
19.71
25.34
30.98
36.61
42.24
22W3926.3-0.8-2.95%27.2525.5514.081.951.821.88
14
19.6
25.2
30.8
36.4
42
22W3827.1-0.1-0.37%28.3526.4514.082.041.91.95
13.92
19.49
25.06
30.62
36.19
41.76
22W3727.2+0.25+0.93%27.326.1514.081.971.891.97
13.84
19.38
24.91
30.45
35.98
41.52
22W3626.95-0.1-0.37%27.6526.214.082.011.91.96
13.76
19.26
24.77
30.27
35.78
41.28
22W3527.05+0.2+0.74%27.826.614.082.031.941.98
13.68
19.15
24.62
30.1
35.57
41.04
22W3426.85-0.05-0.19%27.1526.3514.0821.941.97
13.6
19.04
24.48
29.92
35.36
40.8
22W3326.9+0.45+1.7%28.726.214.082.121.941.99
13.52
18.93
24.34
29.74
35.15
40.56
22W3226.45-0.5-1.86%27.7525.7514.082.061.921.97
13.44
18.82
24.19
29.57
34.94
40.32
22W3126.95+0.6+2.28%27.1526.0514.082.031.952.02
13.36
18.7
24.05
29.39
34.74
40.08
22W3026.35+0.15+0.57%27.225.7514.082.051.941.98
13.28
18.59
23.9
29.22
34.53
39.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2926.2+3.5+15.4%2722.3514.082.051.691.98
13.2
18.48
23.76
29.04
34.32
39.6
22W2822.7+0.55+2.48%23.221.714.081.771.651.73
13.12
18.37
23.62
28.86
34.11
39.36
22W2722.15-2.3-9.41%25.322.1513.041.941.71.7
13.04
18.26
23.47
28.69
33.9
39.12
22W2624.45-0.85-3.36%25.623.513.041.971.811.88
13
18.2
23.4
28.6
33.8
39
22W2525.3-1.2-4.53%27.225.213.042.11.941.95
12.96
18.15
23.33
28.52
33.7
38.88
22W2426.5+0.15+0.57%26.9525.913.042.0922.05
12.92
18.09
23.26
28.43
33.6
38.77
22W2326.35+1.7+6.9%26.924.813.042.091.932.05
12.88
18.04
23.19
28.34
33.5
38.65
22W2224.65-1.65-6.27%26.9524.6513.042.11.921.92
12.84
17.98
23.12
28.26
33.39
38.53
22W2126.3+0.35+1.35%26.925.5513.042.122.05
12.8
17.93
23.05
28.17
33.29
38.41
22W2025.95+0.35+1.37%26.4524.413.042.071.912.03
12.77
17.87
22.98
28.08
33.19
38.3
22W1925.6+1.5+6.22%26.6523.613.042.091.852.01
12.73
17.82
22.91
28
33.09
38.18
22W1824.1-0.9-3.6%24.822.713.041.951.791.9
12.69
17.76
22.84
27.91
32.99
38.06
22W1725-0.25-0.99%25.224.613.041.991.951.98
12.65
17.71
22.77
27.82
32.88
37.94
22W1625.25-1-3.81%26.7525.213.042.1222
12.61
17.65
22.7
27.74
32.78
37.83
22W1526.25-0.7-2.6%26.925.813.042.142.052.09
12.57
17.6
22.62
27.65
32.68
37.71
22W1426.95-0.35-1.28%27.4526.6512.532.192.132.15
12.53
17.54
22.55
27.57
32.58
37.59
22W1327.3+0.3+1.11%27.9526.9512.532.222.142.17
12.58
17.61
22.65
27.68
32.71
37.75
22W1227+0.1+0.37%27.2526.0512.532.162.062.14
12.63
17.69
22.74
27.79
32.85
37.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1126.9-1.05-3.76%27.925.5512.532.22.012.12
12.68
17.76
22.83
27.91
32.98
38.05
22W1027.95+0.6+2.19%29.2527.3512.532.32.152.19
12.74
17.83
22.93
28.02
33.12
38.21
22W0927.35-1.85-6.34%29.226.6512.532.282.082.14
12.79
17.9
23.02
28.13
33.25
38.36
22W0829.2-0.3-1.02%29.928.112.532.332.192.27
12.84
17.98
23.11
28.25
33.38
38.52
22W0729.5+2.65+9.87%29.927.212.532.322.112.29
12.89
18.05
23.2
28.36
33.52
38.67
22W0526.85-0.65-2.36%27.726.0512.532.142.012.07
12.94
18.12
23.3
28.48
33.65
38.83
22W0427.5+1+3.77%28.326.812.532.182.062.12
13
18.19
23.39
28.59
33.79
38.98
22W0326.5-1.6-5.69%28.8526.112.532.2122.03
13.05
18.27
23.48
28.7
33.92
39.14
22W0228.1-2.05-6.8%31.5527.8512.532.412.132.15
13.1
18.34
23.58
28.82
34.06
39.3
22W0130.15+1.5+5.24%31.3528.813.152.382.192.29
13.15
18.41
23.67
28.93
34.19
39.45
21W5228.65+1.6+5.91%29.226.613.152.232.032.19
13.11
18.35
23.6
28.84
34.08
39.33
21W5127.05+1.05+4.04%28.325.713.152.171.972.07
13.07
18.29
23.52
28.75
33.97
39.2
21W5026+0.75+2.97%26.8524.313.152.061.872
13.03
18.24
23.45
28.66
33.87
39.08
21W4925.25+2.3+10%26.9522.313.152.081.721.94
12.98
18.18
23.37
28.56
33.76
38.95
21W4822.95-0.3-1.29%23.822.913.151.841.771.77
12.94
18.12
23.3
28.47
33.65
38.83
21W4723.25+0.95+4.26%23.5522.413.151.831.741.8
12.9
18.06
23.22
28.38
33.54
38.7
21W4622.300%22.7521.8513.151.771.71.73
12.86
18
23.15
28.29
33.43
38.58
21W4522.3-0.4-1.76%2322.2513.151.791.741.74
12.82
17.94
23.07
28.2
33.33
38.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4422.7+0.95+4.37%22.721.5513.151.781.691.78
12.78
17.89
23
28.11
33.22
38.33
21W4321.75+0.75+3.57%21.920.6513.151.721.621.71
12.73
17.83
22.92
28.02
33.11
38.2
21W4221-0.3-1.41%21.420.3513.151.691.61.65
12.69
17.77
22.85
27.92
33
38.08
21W4121.3-0.8-3.62%22.1520.8513.151.751.651.68
12.65
17.71
22.77
27.83
32.89
37.95
21W4022.1-0.7-3.07%2321.912.611.821.741.75
12.61
17.65
22.7
27.74
32.79
37.83
21W3922.8+0.25+1.11%22.921.812.611.811.721.8
12.68
17.76
22.83
27.91
32.98
38.05