≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3073 天方能源 / 本淨比河流圖(周)

3073 天方能源

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.300%1.72%20.320.6520.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3061.73萬281.08張/筆20.351.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4999.77萬86567張/筆20.45-0.5 (-2.4%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均40分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 天方能源向關係人取得使用權資產 (公告訊息 09/23 16:58)

• 天方能源董事會決議通過屋頂光電專案計畫案 (公告訊息 09/23 16:56)

• 天方能源董事會通過營業地址遷址案 (公告訊息 09/23 16:55)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款應公告事項 (公告訊息 09/23 16:03)

• 天方能源2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/18 14:40)

• 代重要子公司天方電力股份有限公司公告決議辦理現金增資 (公告訊息 09/11 14:23)

• 天方能源2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 15:25)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款應公告事項 (公告訊息 08/07 18:33)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款應公告事項 (公告訊息 08/07 18:33)

• 天方能源董事會通過2026年第2季財務報告 (公告訊息 08/07 18:19)

• 天方能源2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 17:06)

• 天方能源2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/14 14:49)

• 天方能源一一五年股東常會解除新任董事競業禁止事宜 (公告訊息 06/23 17:32)

• 天方能源第五屆審計委員會委員 (公告訊息 06/23 17:31)

• 天方能源改選董事長 (公告訊息 06/23 17:31)

• 天方能源2026年股東常會董事全面改選當選名單 (公告訊息 06/23 17:31)

• 天方能源一一五年股東常會重要決議事項 (公告訊息 06/23 17:30)

• 天方能源第六屆薪資報酬委員會委員任期屆滿。 (公告訊息 06/23 17:30)

• 天方能源2026年5月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/12 14:04)

3073 天方能源 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3920.3-0.25-1.22%21.5520.2516.931.271.21.2
16.93
27.09
37.25
47.4
57.56
67.72
26W3820.55-1.8-8.05%22.12016.931.311.181.21
16.93
27.09
37.25
47.4
57.56
67.72
26W3722.35-0.25-1.11%22.7521.716.931.341.281.32
16.93
27.09
37.25
47.4
57.56
67.72
26W3622.6+0.45+2.03%22.7521.6516.931.341.281.33
16.93
27.09
37.25
47.4
57.56
67.72
26W3522.15-0.65-2.85%23.821.716.931.411.281.31
16.93
27.09
37.25
47.4
57.56
67.72
26W3422.8+0.45+2.01%23.122.5516.931.361.331.35
16.93
27.09
37.25
47.4
57.56
67.72
26W3322.35+0.25+1.13%24.522.0516.931.451.31.32
16.93
27.09
37.25
47.4
57.56
67.72
26W3222.1+0.45+2.08%22.521.216.931.331.251.31
16.93
27.09
37.25
47.4
57.56
67.72
26W3121.65+0.1+0.46%21.9520.516.931.31.211.28
16.93
27.09
37.25
47.4
57.56
67.72
26W3021.55-0.2-0.92%22.120.916.931.311.231.27
16.93
27.09
37.25
47.4
57.56
67.72
26W2921.75-0.25-1.14%22.721.1516.931.341.251.28
16.93
27.09
37.25
47.4
57.56
67.72
26W2822-0.6-2.65%23.121.716.931.361.281.3
16.93
27.09
37.25
47.4
57.56
67.72
26W2722.6+1.05+4.87%22.921.516.931.351.271.33
16.93
27.09
37.25
47.4
57.56
67.72
26W2621.55+0.35+1.65%23.321.416.931.371.261.27
16.96
27.13
37.3
47.48
57.65
67.82
26W2521.2+0.9+4.43%21.320.1516.931.251.191.25
16.98
27.17
37.36
47.55
57.73
67.92
26W2420.3-2.1-9.37%21.619.9516.931.271.171.19
17.01
27.21
37.41
47.62
57.82
68.02
26W2322.4+2.15+10.6%24.82016.931.461.171.32
17.03
27.25
37.47
47.69
57.91
68.13
26W2220.25-0.2-0.98%20.6519.816.931.211.161.19
17.06
27.29
37.53
47.76
57.99
68.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2120.45-1.55-7.05%23.920.2516.931.41.191.2
17.08
27.33
37.58
47.83
58.08
68.33
26W2022-0.25-1.12%22.519.816.931.321.161.29
17.11
27.37
37.64
47.9
58.17
68.43
26W1922.25-0.75-3.26%242216.931.41.281.3
17.13
27.41
37.69
47.97
58.25
68.53
26W1823-1.8-7.26%24.752216.931.441.281.34
17.16
27.45
37.75
48.04
58.34
68.63
26W1724.8-2.2-8.15%2924.316.931.691.411.44
17.18
27.49
37.8
48.11
58.43
68.74
26W1627+1.05+4.05%27.325.616.931.591.491.57
17.21
27.53
37.86
48.19
58.51
68.84
26W1525.95-1.2-4.42%27.1525.116.931.581.461.51
17.23
27.58
37.92
48.26
58.6
68.94
26W1427.15-0.75-2.69%28.426.817.261.651.551.57
17.26
27.62
37.97
48.33
58.68
69.04
26W1327.9-0.65-2.28%3027.517.261.741.591.62
17.27
27.63
37.99
48.36
58.72
69.08
26W1228.55-0.85-2.89%30.1528.5517.261.741.651.65
17.28
27.65
38.02
48.38
58.75
69.12
26W1129.4-0.7-2.33%31.327.217.261.811.571.7
17.29
27.66
38.04
48.41
58.79
69.16
26W1030.1-1.45-4.6%33.22917.261.921.681.74
17.3
27.68
38.06
48.44
58.82
69.2
26W0931.55+0.8+2.6%32.8530.817.261.91.781.82
17.31
27.7
38.08
48.47
58.85
69.24
26W0730.75+1.2+4.06%33.629.517.261.941.71.78
17.32
27.71
38.1
48.5
58.89
69.28
26W0629.55-0.7-2.31%31.529.0517.261.821.681.71
17.33
27.73
38.13
48.52
58.92
69.32
26W0530.25-3.85-11.3%34.230.117.261.971.741.74
17.34
27.74
38.15
48.55
58.96
69.36
26W0434.1-1.1-3.13%37.9532.4517.262.191.871.97
17.35
27.76
38.17
48.58
58.99
69.4
26W0335.2+4.7+15.4%36.23017.262.091.732.03
17.36
27.78
38.19
48.61
59.02
69.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0230.5-0.05-0.16%31.42917.261.811.671.76
17.37
27.79
38.21
48.64
59.06
69.48
26W0130.55-0.65-2.08%32.130.4517.381.851.751.76
17.38
27.81
38.24
48.66
59.09
69.52
25W5231.200%33.23117.381.911.781.79
17.4
27.84
38.27
48.71
59.15
69.59
25W5131.2+0.6+1.96%39.5531.217.382.271.791.79
17.41
27.86
38.31
48.76
59.21
69.66
25W5030.6-1.4-4.37%32.7530.617.381.881.761.76
17.43
27.89
38.35
48.81
59.26
69.72
25W4932-0.25-0.78%33.231.6517.381.91.811.83
17.45
27.92
38.38
48.85
59.32
69.79
25W4832.25+2.65+8.95%33.7529.417.381.931.681.85
17.46
27.94
38.42
48.9
59.38
69.86
25W4729.6-0.4-1.33%31.92917.381.821.661.69
17.48
27.97
38.46
48.95
59.44
69.93
25W4630-3.05-9.23%33.553017.381.921.711.71
17.5
28
38.5
49
59.49
69.99
25W4533.05-2.95-8.19%36.73317.382.11.881.89
17.52
28.02
38.53
49.04
59.55
70.06
25W4436-0.9-2.44%37.53417.382.141.942.05
17.53
28.05
38.57
49.09
59.61
70.13
25W4336.9-0.65-1.73%37.635.917.382.142.052.1
17.55
28.08
38.61
49.14
59.67
70.2
25W4237.55+0.55+1.49%38.734.117.382.21.942.14
17.57
28.11
38.65
49.19
59.72
70.26
25W4137-1.8-4.64%39.83617.382.262.052.1
17.58
28.13
38.68
49.23
59.78
70.33
25W4038.8-0.4-1.02%40.438.7517.62.32.22.2
17.6
28.16
38.72
49.28
59.84
70.4
25W3939.2-1.65-4.04%41.338.517.62.332.172.21
17.73
28.37
39.01
49.65
60.29
70.93
25W3840.85-2.3-5.33%44.440.417.62.492.262.29
17.86
28.58
39.3
50.02
60.73
71.45
25W3743.15+1.4+3.35%46.839.217.62.62.182.4
17.99
28.79
39.59
50.38
61.18
71.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3641.75+0.25+0.6%4341.217.62.372.272.3
18.13
29
39.88
50.75
61.63
72.5
25W3541.5-2.6-5.9%4841.517.62.632.272.27
18.26
29.21
40.17
51.12
62.08
73.03
25W3444.1+2.95+7.17%44.138.317.62.42.082.4
18.39
29.42
40.46
51.49
62.52
73.56
25W3341.15-3.85-8.56%45.540.2517.62.462.172.22
18.52
29.63
40.75
51.86
62.97
74.08
25W3245-1-2.17%47.644.517.62.552.392.41
18.65
29.84
41.04
52.23
63.42
74.61
25W3146-0.45-0.97%46.5544.8517.62.482.392.45
18.78
30.05
41.32
52.59
63.87
75.14
25W3046.45-2.05-4.23%5045.817.62.642.422.46
18.92
30.26
41.61
52.96
64.31
75.66
25W2948.5-2.9-5.64%53.148.217.62.792.532.55
19.05
30.48
41.9
53.33
64.76
76.19
25W2851.4+2.9+5.98%53.945.917.62.812.392.68
19.18
30.69
42.19
53.7
65.21
76.71
25W2748.5-7-12.6%55.548.519.312.872.512.51
19.31
30.9
42.48
54.07
65.65
77.24
25W2655.5+1.3+2.4%62.252.919.313.222.742.87
19.33
30.93
42.52
54.12
65.72
77.31
25W2554.2+0.6+1.12%59.452.119.313.072.692.8
19.35
30.96
42.56
54.17
65.78
77.39
25W2453.6+0.1+0.19%59.151.519.313.052.662.77
19.37
30.98
42.6
54.22
65.84
77.46
25W2353.5+7.1+15.3%58.842.3519.313.032.182.76
19.38
31.01
42.64
54.27
65.91
77.54
25W2246.4-9.8-17.4%56.744.519.312.922.292.39
19.4
31.04
42.69
54.33
65.97
77.61
25W2156.2+4.3+8.29%57.451.219.312.962.642.89
19.42
31.07
42.73
54.38
66.03
77.68
25W2051.9-0.1-0.19%5550.519.312.832.62.67
19.44
31.1
42.77
54.43
66.09
77.76
25W1952+8.9+20.6%53.545.319.312.752.332.67
19.46
31.13
42.81
54.48
66.16
77.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1843.1+10.4+31.8%43.131.919.312.211.642.21
19.48
31.16
42.85
54.53
66.22
77.9
25W1732.7+0.3+0.93%33.3529.819.311.711.531.68
19.49
31.19
42.89
54.58
66.28
77.98
25W1632.4+4.45+15.9%34.9528.219.311.791.451.66
19.51
31.22
42.93
54.64
66.34
78.05
25W1527.95-10.6-27.5%34.727.119.311.781.391.43
19.53
31.25
42.97
54.69
66.41
78.13
25W1438.55-1.55-3.87%39.6536.119.552.031.851.97
19.55
31.28
43.01
54.74
66.47
78.2
25W1340.1-2.9-6.74%44.939.6519.552.352.082.1
19.09
30.54
41.99
53.44
64.89
76.34
25W1243-1.75-3.91%46.442.219.552.492.272.31
18.62
29.79
40.97
52.14
63.31
74.49
25W1144.75-4.05-8.3%50.544.5519.552.782.452.46
18.16
29.05
39.95
50.84
61.74
72.63
25W1048.8-2.6-5.06%51.448.1519.552.912.722.76
17.69
28.31
38.93
49.54
60.16
70.77
25W0951.4-2.2-4.1%53.651.119.553.112.972.98
17.23
27.57
37.9
48.24
58.58
68.92
25W0853.6+1+1.9%565219.553.343.13.2
16.76
26.82
36.88
46.94
57
67.06
25W0752.6+2.5+4.99%53.449.0519.553.283.013.23
16.3
26.08
35.86
45.64
55.42
65.2
25W0650.1-0.1-0.2%51.747.5519.553.2633.16
15.84
25.34
34.84
44.34
53.84
63.35
25W0450.2-0.6-1.18%5249.319.553.383.213.27
15.37
24.6
33.82
43.04
52.27
61.49
25W0350.8-1.7-3.24%53.848.7519.553.613.273.41
14.91
23.85
32.8
41.74
50.69
59.63
25W0252.5-4.6-8.06%57.55119.553.983.533.63
14.44
23.11
31.78
40.44
49.11
57.78
25W0157.1-1.9-3.22%60.155.513.984.33.974.08
13.98
22.37
30.76
39.14
47.53
55.92
24W5259-1.8-2.96%62.757.413.984.484.14.22
13.98
22.38
30.77
39.16
47.55
55.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5160.8-0.9-1.46%62.95813.984.54.154.35
13.99
22.38
30.78
39.17
47.56
55.96
24W5061.7-4.7-7.08%67.761.713.984.844.414.41
13.99
22.39
30.79
39.18
47.58
55.98
24W4966.4+6.4+10.7%67.858.613.984.844.194.74
14
22.4
30.8
39.2
47.59
55.99
24W4860-2.7-4.31%66.157.713.984.724.124.28
14
22.4
30.81
39.21
47.61
56.01
24W4762.7-4.6-6.84%71.76113.985.124.354.48
14.01
22.41
30.82
39.22
47.63
56.03
24W4667.3+1.3+1.97%67.36113.984.84.354.8
14.01
22.42
30.83
39.23
47.64
56.05
24W4566-5.7-7.95%73.56613.985.244.714.71
14.02
22.43
30.84
39.25
47.66
56.07
24W4471.7-1.7-2.32%73.569.213.985.244.945.11
14.02
22.43
30.85
39.26
47.67
56.09
24W4373.4+4.2+6.07%80.467.813.985.734.835.23
14.03
22.44
30.86
39.27
47.69
56.1
24W4269.2-2.6-3.62%7568.513.985.354.884.93
14.03
22.45
30.87
39.29
47.7
56.12
24W4171.8-8.3-10.4%8371.513.985.915.095.12
14.04
22.46
30.88
39.3
47.72
56.14
24W4080.1-3.2-3.84%907814.046.415.565.71
14.04
22.46
30.89
39.31
47.74
56.16
24W3983.3+4.3+5.44%90.280.814.046.485.85.98
13.93
22.28
30.64
39
47.35
55.71
24W3879-3-3.66%90.475.514.046.545.465.72
13.82
22.11
30.39
38.68
46.97
55.26
24W3782-9.7-10.6%91.781.914.046.695.985.98
13.7
21.93
30.15
38.37
46.59
54.81
24W3691.7+2.7+3.03%938914.046.846.556.75
13.59
21.75
29.9
38.06
46.21
54.37
24W3589-7.2-7.48%105.587.514.047.836.496.6
13.48
21.57
29.65
37.74
45.83
53.92
24W3496.2+25+35.1%96.269.214.047.25.187.2
13.37
21.39
29.41
37.43
45.45
53.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3371.2-0.4-0.56%7963.714.045.964.815.37
13.26
21.21
29.16
37.11
45.07
53.02
24W3271.6-16.7-18.9%8168.114.046.165.185.45
13.14
21.03
28.91
36.8
44.69
52.57
24W3188.3-2.6-2.86%93.575.614.047.185.86.78
13.03
20.85
28.67
36.49
44.3
52.12
24W3090.9-11.1-10.9%11290.914.048.677.047.04
12.92
20.67
28.42
36.17
43.92
51.67
24W29102+27.9+37.7%10275.614.047.965.97.96
12.81
20.49
28.17
35.86
43.54
51.23
24W2874.1+8.7+13.3%74.158.414.045.844.65.84
12.69
20.31
27.93
35.54
43.16
50.78
24W2765.4+20.15+44.5%65.44414.045.23.55.2
12.58
20.13
27.68
35.23
42.78
50.33
24W2645.25+6.15+15.7%50.138.0512.474.023.053.63
12.47
19.95
27.43
34.92
42.4
49.88
24W2539.1+1.8+4.83%39.3534.612.473.152.773.13
12.49
19.99
27.49
34.98
42.48
49.98
24W2437.3-0.2-0.53%38.2536.1512.473.062.892.98
12.52
20.03
27.54
35.05
42.56
50.07
24W2337.5+0.35+0.94%3935.512.473.112.832.99
12.54
20.07
27.59
35.12
42.64
50.17
24W2237.15+1.4+3.92%38.9532.512.473.12.592.96
12.57
20.1
27.64
35.18
42.72
50.26
24W2135.75+1+2.88%38.9534.512.473.092.742.84
12.59
20.14
27.7
35.25
42.8
50.36
24W2034.75-0.7-1.97%35.953412.472.852.72.76
12.61
20.18
27.75
35.32
42.88
50.45
24W1935.45+1.55+4.57%3633.712.472.852.672.81
12.64
20.22
27.8
35.38
42.97
50.55
24W1833.9-1.1-3.14%3633.212.472.842.622.68
12.66
20.26
27.85
35.45
43.05
50.64
24W1735+0.75+2.19%35.832.4512.472.822.562.76
12.68
20.3
27.91
35.52
43.13
50.74
24W1634.25+2.2+6.86%37.932.612.472.982.572.7
12.71
20.33
27.96
35.58
43.21
50.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1532.05-1.1-3.32%35.532.0512.472.792.522.52
12.73
20.37
28.01
35.65
43.29
50.93
24W1433.15+2.7+8.87%33.929.712.472.662.332.6
12.76
20.41
28.06
35.72
43.37
51.02
24W1330.45+0.45+1.5%3429.212.782.662.282.38
12.78
20.45
28.12
35.78
43.45
51.12
24W1230-1.5-4.76%33.253012.782.62.342.34
12.8
20.48
28.15
35.83
43.51
51.19
24W1131.5+1.6+5.35%33.6529.912.782.632.332.46
12.82
20.5
28.19
35.88
43.57
51.26
24W1029.9-4.25-12.4%3529.4512.782.732.292.33
12.83
20.53
28.23
35.93
43.63
51.33
24W0934.15+1.55+4.75%35.8532.4512.782.792.532.66
12.85
20.56
28.27
35.98
43.69
51.4
24W0832.6+3.6+12.4%35.328.712.782.742.232.53
12.87
20.59
28.31
36.03
43.75
51.47
24W0729+1.15+4.13%30.127.4512.782.342.132.25
12.89
20.62
28.35
36.08
43.81
51.54
24W0627.85-0.05-0.18%2827.7512.782.172.152.16
12.9
20.65
28.39
36.13
43.87
51.62
24W0527.9+0.65+2.39%2926.512.782.242.052.16
12.92
20.67
28.43
36.18
43.93
51.69
24W0427.25+1.15+4.41%282612.782.162.012.11
12.94
20.7
28.47
36.23
43.99
51.76
24W0326.1+0.95+3.78%27.82512.782.151.932.01
12.96
20.73
28.51
36.28
44.05
51.83
24W0225.15-0.2-0.79%26.5524.312.782.051.871.94
12.97
20.76
28.54
36.33
44.11
51.9
24W0125.35-0.7-2.69%27.7525.1512.782.141.941.95
12.99
20.79
28.58
36.38
44.17
51.97
23W5226.05-0.4-1.51%26.625.613.012.041.972
13.01
20.82
28.62
36.43
44.23
52.04
23W5126.45-0.9-3.29%27.9526.1513.012.152.012.03
13.03
20.84
28.66
36.48
44.29
52.11
23W5027.35+0.65+2.43%28.5526.2513.012.192.012.1
13.05
20.87
28.7
36.53
44.35
52.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4926.7-0.65-2.38%2825.913.012.141.982.04
13.06
20.9
28.74
36.58
44.41
52.25
23W4827.35+0.8+3.01%28.42613.012.171.992.09
13.08
20.93
28.78
36.63
44.47
52.32
23W4726.55-4.45-14.4%31.4525.613.012.41.952.03
13.1
20.96
28.82
36.68
44.53
52.39
23W4631+4.15+15.5%33.225.0513.012.531.912.36
13.12
20.99
28.86
36.73
44.59
52.46
23W4526.85+1.5+5.92%27.323.413.012.081.782.04
13.13
21.01
28.89
36.77
44.66
52.54
23W4425.35-2.65-9.46%28.52513.012.171.91.93
13.15
21.04
28.93
36.82
44.72
52.61
23W4328-1.15-3.95%28.927.6513.012.192.12.13
13.17
21.07
28.97
36.87
44.78
52.68
23W4229.15-0.7-2.35%29.852813.012.262.122.21
13.19
21.1
29.01
36.92
44.84
52.75
23W4129.85+0.95+3.29%29.8528.813.012.262.182.26
13.2
21.13
29.05
36.97
44.9
52.82
23W4028.9-0.9-3.02%29.828.513.012.252.162.19
13.22
21.16
29.09
37.02
44.96
52.89
23W3929.8+0.05+0.17%30.7529.7513.242.322.252.25
13.24
21.18
29.13
37.07
45.02
52.96
23W3829.75+0.2+0.68%30.5529.4513.242.32.222.24
13.27
21.23
29.19
37.15
45.12
53.08
23W3729.55-1-3.27%30.5528.9513.242.32.182.22
13.3
21.28
29.26
37.24
45.21
53.19
23W3630.55+0.9+3.04%31.4528.7513.242.362.162.29
13.33
21.32
29.32
37.32
45.31
53.31
23W3529.65+0.35+1.19%31.529.2513.242.362.192.22
13.36
21.37
29.39
37.4
45.41
53.43
23W3429.3+0.7+2.45%29.728.113.242.222.12.19
13.39
21.42
29.45
37.48
45.51
53.54
23W3328.6-6.1-17.6%34.9528.613.242.612.132.13
13.42
21.46
29.51
37.56
45.61
53.66
23W3234.7-0.4-1.14%35.63413.242.652.532.58
13.44
21.51
29.58
37.64
45.71
53.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3135.1+0.25+0.72%37.433.713.242.782.52.61
13.47
21.56
29.64
37.73
45.81
53.9
23W3034.85-1-2.79%36.7534.513.242.722.552.58
13.5
21.6
29.71
37.81
45.91
54.01
23W2935.85-0.05-0.14%38.735.1513.242.862.62.65
13.53
21.65
29.77
37.89
46.01
54.13
23W2835.9-3.75-9.46%40.734.5513.2432.552.65
13.56
21.7
29.84
37.97
46.11
54.25
23W2739.65-0.85-2.1%4539.3513.243.312.92.92
13.59
21.75
29.9
38.05
46.21
54.36
23W2640.5+3.35+9.02%49.354013.623.622.942.97
13.62
21.79
29.96
38.14
46.31
54.48
23W2537.15+3.35+9.91%37.1535.213.622.612.482.61
14.21
22.74
31.26
39.79
48.31
56.84
23W0733.8+3.3+10.8%33.828.114.82.281.92.28
14.8
23.68
32.56
41.44
50.32
59.2
23W0630.5+0.35+1.16%30.529.814.82.072.022.07
14.76
23.61
32.46
41.31
50.17
59.02
23W0530.15-0.05-0.17%3129.814.82.112.032.05
14.71
23.54
32.36
41.19
50.01
58.84
23W0330.2-0.3-0.98%30.228.5514.82.061.952.06
14.66
23.46
32.26
41.06
49.86
58.66
23W0230.5+0.5+1.67%33.629.0514.82.31.992.09
14.62
23.39
32.16
40.94
49.71
58.48
23W0130+1.15+3.99%32.32914.82.221.992.06
14.58
23.32
32.06
40.81
49.56
58.3
22W5328.85+0.7+2.49%29.127.514.5321.891.99
14.53
23.25
31.97
40.68
49.4
58.12
22W5228.15-0.55-1.92%2926.6514.532.011.851.95
14.44
23.1
31.76
40.43
49.09
57.75
22W5128.7+0.2+0.7%28.72814.5321.952
14.35
22.96
31.56
40.17
48.78
57.39
22W5028.5-0.2-0.7%29.252814.532.051.962
14.26
22.81
31.36
39.92
48.47
57.02
22W4928.7+0.1+0.35%29.22814.532.061.982.03
14.16
22.66
31.16
39.66
48.16
56.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4828.6-0.55-1.89%29.2528.314.532.082.012.03
14.07
22.52
30.96
39.4
47.85
56.29
22W4729.15-0.2-0.68%29.3528.414.532.12.032.09
13.98
22.37
30.76
39.15
47.53
55.92
22W4629.35+0.6+2.09%29.3528.214.532.112.032.11
13.89
22.22
30.56
38.89
47.22
55.56
22W4528.75-0.7-2.38%29.452814.532.132.032.08
13.8
22.08
30.35
38.63
46.91
55.19
22W4429.45+0.35+1.2%29.4528.314.532.152.062.15
13.71
21.93
30.15
38.38
46.6
54.82
22W4329.1+0.15+0.52%29.1528.0514.532.142.062.14
13.61
21.78
29.95
38.12
46.29
54.46
22W4228.9500%28.9528.514.532.142.112.14
13.52
21.64
29.75
37.86
45.98
54.09
22W4128.95+0.05+0.17%29.628.514.532.22.122.16
13.43
21.49
29.55
37.61
45.67
53.73
22W4028.9+0.05+0.17%30.527.7513.342.292.082.17
13.34
21.34
29.35
37.35
45.36
53.36
22W3928.85+0.25+0.87%29.527.5513.342.212.062.16
13.35
21.36
29.36
37.37
45.38
53.39
22W3828.6-0.9-3.05%3027.413.342.252.052.14
13.35
21.37
29.38
37.39
45.4
53.42
22W3729.5+0.6+2.08%3028.513.342.252.132.21
13.36
21.38
29.39
37.41
45.43
53.44
22W3628.9+1.7+6.25%29.526.1513.342.211.962.16
13.37
21.39
29.41
37.43
45.45
53.47
22W3527.2+1.05+4.02%29.126.113.342.181.952.03
13.37
21.4
29.42
37.45
45.47
53.5
22W3426.15-3.3-11.2%29.4526.1513.342.21.951.95
13.38
21.41
29.44
37.47
45.5
53.53
22W3329.45+4.35+17.3%29.4526.4513.342.21.982.2
13.39
21.42
29.45
37.49
45.52
53.55
22W3225.1-1.6-5.99%27.2525.113.342.031.871.87
13.4
21.43
29.47
37.51
45.54
53.58
22W3126.7-0.45-1.66%27.9525.813.342.091.931.99
13.4
21.44
29.49
37.53
45.57
53.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3027.15-1.05-3.72%29.2525.413.342.181.892.02
13.41
21.45
29.5
37.55
45.59
53.64
22W2928.2+0.85+3.11%28.527.313.342.122.032.1
13.42
21.47
29.52
37.57
45.61
53.66
22W2827.35+3.2+13.3%27.3524.1513.342.041.82.04
13.42
21.48
29.53
37.58
45.64
53.69
22W2724.15-0.8-3.21%24.9524.1513.431.861.81.8
13.43
21.49
29.55
37.6
45.66
53.72
22W2624.95-1-3.85%26.424.113.431.991.811.88
13.3
21.27
29.25
37.23
45.21
53.18
22W2525.9500%26.7524.0513.432.031.831.97
13.16
21.06
28.96
36.85
44.75
52.65
22W2425.95-3.3-11.3%29.52513.432.261.921.99
13.03
20.85
28.66
36.48
44.3
52.11
22W2329.25+6.75+30%29.2524.7513.432.271.922.27
12.89
20.63
28.37
36.1
43.84
51.58
22W2222.5-0.1-0.44%25.6522.313.432.011.751.76
12.76
20.42
28.07
35.73
43.39
51.04
22W2122.6-1.5-6.22%24.5522.313.431.941.771.79
12.63
20.2
27.78
35.36
42.93
50.51
22W2024.1+0.1+0.42%25.552313.432.051.841.93
12.49
19.99
27.48
34.98
42.48
49.97
22W1924-4.2-14.9%28.352413.432.291.941.94
12.36
19.77
27.19
34.61
42.02
49.44
22W1828.2-0.3-1.05%28.927.0513.432.362.212.31
12.23
19.56
26.9
34.23
41.57
48.9
22W1728.5-0.6-2.06%29.4526.5513.432.442.22.36
12.09
19.35
26.6
33.86
41.11
48.37
22W1629.1-0.1-0.34%29.5528.413.432.472.382.43
11.96
19.13
26.31
33.48
40.66
47.83
22W1529.2-0.4-1.35%3028.813.432.542.442.47
11.82
18.92
26.01
33.11
40.2
47.3
22W1429.6+0.45+1.54%29.628.311.692.532.422.53
11.69
18.7
25.72
32.73
39.75
46.76
22W1329.15+0.1+0.34%29.928.0511.692.562.42.49
11.7
18.71
25.73
32.75
39.77
46.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1229.05+0.1+0.35%30.2528.511.692.582.442.48
11.7
18.73
25.75
32.77
39.79
46.81
22W1128.95+2.05+7.62%30.926.711.692.642.282.47
11.71
18.74
25.76
32.79
39.81
46.84
22W1026.9+0.9+3.46%27.525.9511.692.352.212.3
11.72
18.75
25.78
32.81
39.84
46.87
22W092600%26.3525.0511.692.252.142.22
11.72
18.76
25.79
32.83
39.86
46.89
22W0826-0.45-1.7%2623.2511.692.221.982.22
11.73
18.77
25.81
32.84
39.88
46.92
22W0726.45+0.35+1.34%26.4525.711.692.252.192.25
11.74
18.78
25.82
32.86
39.9
46.95
22W0526.100%26.124.4511.692.222.082.22
11.74
18.79
25.84
32.88
39.93
46.97
22W0426.1+1.5+6.1%26.323.811.692.242.032.22
11.75
18.8
25.85
32.9
39.95
47
22W0324.6-1.5-5.75%26.524.611.692.252.092.09
11.76
18.81
25.86
32.92
39.97
47.03
22W0226.1+0.1+0.38%26.325.0511.692.242.132.22
11.76
18.82
25.88
32.94
40
47.05
22W0126-0.45-1.7%26.525.111.772.252.132.21
11.77
18.83
25.89
32.96
40.02
47.08
21W5226.45-0.3-1.12%2725.511.772.32.172.25
11.74
18.78
25.82
32.86
39.91
46.95
21W5126.75-1.05-3.78%27.825.111.772.382.142.29
11.7
18.73
25.75
32.77
39.79
46.82
21W5027.8+1.9+7.34%27.82411.772.382.062.38
11.67
18.67
25.68
32.68
39.68
46.68
21W4925.9+1.9+7.92%25.92311.772.231.982.23
11.64
18.62
25.6
32.59
39.57
46.55
21W4824-1.85-7.16%25.922.4511.772.231.932.07
11.6
18.57
25.53
32.49
39.46
46.42
21W4725.85-0.6-2.27%27.452511.772.372.162.23
11.57
18.51
25.46
32.4
39.34
46.29
21W4626.45+1.45+5.8%27.324.911.772.372.162.29
11.54
18.46
25.38
32.31
39.23
46.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4525-0.4-1.57%25.524.611.772.222.142.17
11.51
18.41
25.31
32.22
39.12
46.02
21W4425.4-1.3-4.87%2725.111.772.352.192.21
11.47
18.36
25.24
32.12
39.01
45.89
21W4326.7+0.3+1.14%26.72611.772.332.272.33
11.44
18.3
25.17
32.03
38.89
45.76
21W4226.4-0.15-0.56%27.125.611.772.382.242.31
11.41
18.25
25.09
31.94
38.78
45.62
21W4126.55-0.7-2.57%27.4524.9511.772.412.192.33
11.37
18.2
25.02
31.84
38.67
45.49
21W4027.25+1+3.81%27.252611.342.42.292.4
11.34
18.14
24.95
31.75
38.56
45.36
21W3926.25-0.15-0.57%26.326.2511.342.372.362.36
11.12
17.79
24.46
31.14
37.81
44.48