≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2939 永邑-KY / 本淨比河流圖(周)

2939 永邑-KY

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.619.95-0.35-1.75%2.26%19.9519.9519.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2141.66萬121.75張/筆19.841.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
917.93萬91張/筆19.92+0.05 (+0.25%)

連續漲跌: 首日下跌  ( -0.35元 / -1.75%)

財報評分: 最新34分 / 平均48分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 永邑-KY董事會決議通過不分派2026年上半年度股利 (公告訊息 08/28 15:00)

• 永邑-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/28 14:51)

• 永邑-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/20 15:13)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 代子公司英屬維京群島商永邑國際控股有限公司台灣分公司公告取得有價證券 (公告訊息 06/25 17:30)

• 永邑-KY2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/11 16:25)

• 永邑-KY2026年股東常會重要決議 (公告訊息 06/11 16:24)

2939 永邑-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3919.6-0.9-4.39%2019.511.841.691.651.66
11.84
18.94
26.05
33.15
40.26
47.36
26W3820.5+0.8+4.06%2119.2511.841.771.631.73
11.84
18.94
26.05
33.15
40.26
47.36
26W3719.7-0.3-1.5%2019.311.841.691.631.66
11.84
18.94
26.05
33.15
40.26
47.36
26W362000%20.0519.1511.841.691.621.69
11.84
18.94
26.05
33.15
40.26
47.36
26W3520+0.45+2.3%21.119.1511.841.781.621.69
11.84
18.94
26.05
33.15
40.26
47.36
26W3419.55-0.45-2.25%19.618.811.841.661.591.65
11.84
18.94
26.05
33.15
40.26
47.36
26W3320+1.1+5.82%20.7518.5511.841.751.571.69
11.84
18.94
26.05
33.15
40.26
47.36
26W3218.9-0.55-2.83%19.4518.111.841.641.531.6
11.84
18.94
26.05
33.15
40.26
47.36
26W3119.45+1.05+5.71%21.618.5511.841.821.571.64
11.84
18.94
26.05
33.15
40.26
47.36
26W3018.4-0.75-3.92%19.518.111.841.651.531.55
11.84
18.94
26.05
33.15
40.26
47.36
26W2919.15-0.3-1.54%19.518.4511.841.651.561.62
11.84
18.94
26.05
33.15
40.26
47.36
26W2819.45-0.25-1.27%19.5518.8511.841.651.591.64
11.84
18.94
26.05
33.15
40.26
47.36
26W2719.7+0.6+3.14%19.818.711.841.671.581.66
11.84
18.94
26.05
33.15
40.26
47.36
26W2619.1-2.8-12.8%22.318.911.841.881.591.61
11.86
18.97
26.09
33.21
40.32
47.44
26W2521.9+0.7+3.3%22.221.111.841.871.781.84
11.88
19.01
26.13
33.26
40.39
47.51
26W2421.2-0.8-3.64%22.6520.5511.841.91.731.78
11.9
19.04
26.17
33.31
40.45
47.59
26W2322+0.65+3.04%22.220.6511.841.861.731.85
11.92
19.07
26.22
33.37
40.52
47.67
26W2221.35-1.15-5.11%23.2521.2511.841.951.781.79
11.94
19.1
26.26
33.42
40.58
47.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2122.5-1.2-5.06%24.222.2511.842.021.861.88
11.96
19.13
26.3
33.48
40.65
47.82
26W2023.7-0.9-3.66%2523.211.842.091.941.98
11.97
19.16
26.34
33.53
40.71
47.9
26W1924.6-0.5-1.99%2524.211.842.082.022.05
11.99
19.19
26.39
33.58
40.78
47.98
26W1825.1-0.1-0.4%25.524.2511.842.122.022.09
12.01
19.22
26.43
33.64
40.84
48.05
26W1725.2-0.05-0.2%26.6524.511.842.212.042.09
12.03
19.25
26.47
33.69
40.91
48.13
26W1625.25+0.25+1%25.424.0511.842.1122.1
12.05
19.28
26.51
33.74
40.98
48.21
26W1525-1.15-4.4%26.124.911.842.162.062.07
12.07
19.31
26.56
33.8
41.04
48.28
26W1426.15-0.4-1.51%26.725.912.092.212.142.16
12.09
19.34
26.6
33.85
41.11
48.36
26W1326.55+0.1+0.38%26.9524.512.092.232.022.19
12.11
19.38
26.65
33.91
41.18
48.45
26W1226.45+0.8+3.12%2824.812.092.312.042.18
12.13
19.41
26.69
33.97
41.25
48.53
26W1125.65+3.95+18.2%27.1520.112.092.231.652.11
12.16
19.45
26.74
34.03
41.33
48.62
26W1021.7-2.3-9.58%24.321.0512.0921.731.78
12.18
19.48
26.79
34.09
41.4
48.71
26W0924+0.25+1.05%24.523.6512.092.011.941.97
12.2
19.52
26.84
34.16
41.47
48.79
26W0723.7500%24.423.3512.0921.911.94
12.22
19.55
26.88
34.22
41.55
48.88
26W0623.75+2.95+14.2%24.5519.912.092.011.631.94
12.24
19.59
26.93
34.28
41.62
48.97
26W0520.8-1.15-5.24%2220.612.091.791.681.7
12.26
19.62
26.98
34.34
41.7
49.05
26W0421.95-0.85-3.73%232112.091.871.711.79
12.28
19.66
27.03
34.4
41.77
49.14
26W0322.8-0.9-3.8%23.1522.3512.091.881.821.85
12.31
19.69
27.07
34.46
41.84
49.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0223.7+0.35+1.5%25.722.6512.092.081.841.92
12.33
19.73
27.12
34.52
41.92
49.31
26W0123.35+0.15+0.65%24.522.912.351.981.851.89
12.35
19.76
27.17
34.58
41.99
49.4
25W5223.2-0.6-2.52%23.652312.351.911.861.87
12.38
19.81
27.24
34.67
42.1
49.53
25W5123.8-0.55-2.26%24.8523.512.3521.891.92
12.41
19.86
27.31
34.76
42.2
49.65
25W5024.35-0.95-3.75%25.224.3512.352.021.961.96
12.44
19.91
27.38
34.84
42.31
49.78
25W4925.3+0.35+1.4%25.524.612.352.041.972.03
12.48
19.96
27.45
34.93
42.42
49.9
25W4824.9500%2524.112.3521.931.99
12.51
20.01
27.52
35.02
42.53
50.03
25W4724.95+0.65+2.67%25.2523.412.352.011.871.99
12.54
20.06
27.59
35.11
42.63
50.16
25W4624.3-1.1-4.33%25.524.312.352.031.931.93
12.57
20.11
27.66
35.2
42.74
50.28
25W4525.4-0.9-3.42%25.924.6512.352.061.962.02
12.6
20.16
27.73
35.29
42.85
50.41
25W4426.300%27.0525.7512.352.142.042.08
12.63
20.21
27.79
35.37
42.96
50.54
25W4326.3-0.95-3.49%27.4525.5512.352.172.022.08
12.67
20.26
27.86
35.46
43.06
50.66
25W4227.25+1.3+5.01%27.9525.112.352.21.982.15
12.7
20.32
27.93
35.55
43.17
50.79
25W4125.95-0.2-0.76%25.952512.352.041.962.04
12.73
20.37
28
35.64
43.28
50.91
25W4026.15-0.7-2.61%26.525.7512.762.082.022.05
12.76
20.42
28.07
35.73
43.38
51.04
25W3926.85+0.5+1.9%27.2525.512.762.131.992.1
12.79
20.47
28.14
35.82
43.49
51.17
25W3826.35+0.65+2.53%27.3524.4512.762.131.912.05
12.82
20.52
28.21
35.91
43.6
51.3
25W3725.7-1-3.75%26.825.712.762.0822
12.86
20.57
28.29
36
43.71
51.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3626.7-0.3-1.11%2726.512.762.092.062.07
12.89
20.62
28.36
36.09
43.82
51.56
25W3527-0.3-1.1%28.0526.512.762.172.052.09
12.92
20.67
28.43
36.18
43.93
51.69
25W3427.300%28.326.7512.762.182.072.11
12.95
20.73
28.5
36.27
44.04
51.82
25W3327.3-0.4-1.44%2827.1512.762.162.092.1
12.99
20.78
28.57
36.36
44.15
51.94
25W3227.7+1.35+5.12%27.826.5512.762.142.042.13
13.02
20.83
28.64
36.45
44.26
52.07
25W3126.35-1.15-4.18%27.525.5512.762.111.962.02
13.05
20.88
28.71
36.54
44.37
52.2
25W3027.5-0.55-1.96%28.8527.112.762.212.072.1
13.08
20.93
28.78
36.63
44.48
52.33
25W2928.05+1.15+4.28%28.526.412.762.172.012.14
13.12
20.98
28.85
36.72
44.59
52.46
25W2826.9-2.7-9.12%29.126.5512.762.212.022.05
13.15
21.04
28.92
36.81
44.7
52.59
25W2729.6-0.3-1%30.1528.113.182.292.132.25
13.18
21.09
29
36.9
44.81
52.72
25W2629.9+0.9+3.1%3027.913.182.242.092.24
13.38
21.4
29.43
37.45
45.48
53.5
25W2529-1.95-6.3%30.928.8513.182.282.132.14
13.57
21.72
29.86
38
46.15
54.29
25W2430.95+0.15+0.49%3130.2513.182.252.22.25
13.77
22.03
30.29
38.55
46.81
55.07
25W2330.8-0.95-2.99%31.7530.813.182.272.212.21
13.96
22.34
30.72
39.1
47.48
55.86
25W2231.75-0.15-0.47%3231.713.182.262.242.24
14.16
22.66
31.15
39.65
48.15
56.64
25W2131.9-0.35-1.09%32.531.913.182.262.222.22
14.36
22.97
31.59
40.2
48.81
57.43
25W2032.25+0.25+0.78%33.0531.513.182.272.162.22
14.55
23.28
32.02
40.75
49.48
58.21
25W1932+3.1+10.7%3227.3513.182.171.852.17
14.75
23.6
32.45
41.3
50.15
59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1828.9+2.3+8.65%32.1526.8513.182.151.81.93
14.95
23.91
32.88
41.85
50.81
59.78
25W1726.6-0.8-2.92%27.52513.181.821.651.76
15.14
24.23
33.31
42.4
51.48
60.57
25W1627.4+0.8+3.01%28.8525.7513.181.881.681.79
15.34
24.54
33.74
42.95
52.15
61.35
25W1526.6-2.35-8.12%29.1523.313.181.881.51.71
15.53
24.85
34.17
43.49
52.82
62.14
25W1428.95-1.95-6.31%30.928.515.731.961.811.84
15.73
25.17
34.61
44.04
53.48
62.92
25W1330.9-0.1-0.32%31.230.1515.731.981.911.96
15.76
25.21
34.66
44.11
53.57
63.02
25W1231-0.9-2.82%3230.715.732.031.951.96
15.78
25.25
34.72
44.18
53.65
63.12
25W1131.9-0.8-2.45%32.9531.4515.732.081.992.02
15.8
25.29
34.77
44.25
53.74
63.22
25W1032.7+0.55+1.71%3331.615.732.0822.07
15.83
25.33
34.83
44.32
53.82
63.32
25W0932.15+0.45+1.42%3331.215.732.081.972.03
15.86
25.37
34.88
44.39
53.91
63.42
25W0831.7-0.2-0.63%33.8531.5515.732.131.992
15.88
25.41
34.94
44.46
53.99
63.52
25W0731.9-0.05-0.16%31.9530.315.732.011.912.01
15.9
25.45
34.99
44.53
54.08
63.62
25W0631.95+0.9+2.9%3230.0515.732.011.892.01
15.93
25.49
35.05
44.6
54.16
63.72
25W0431.05-0.2-0.64%31.730.9515.731.991.941.95
15.96
25.53
35.1
44.67
54.25
63.82
25W0331.25+0.25+0.81%32.353015.732.021.881.96
15.98
25.57
35.16
44.74
54.33
63.92
25W0231-1.05-3.28%323115.7321.941.94
16.01
25.61
35.21
44.81
54.42
64.02
25W0132.05+0.05+0.16%32.9531.0516.032.061.942
16.03
25.65
35.27
44.88
54.5
64.12
24W523200%32.431.0516.032.021.931.99
16.06
25.7
35.34
44.97
54.61
64.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5132-0.6-1.84%33.229.916.032.061.861.99
16.09
25.75
35.41
45.06
54.72
64.38
24W5032.6-2.25-6.46%34.93216.032.161.982.02
16.13
25.8
35.48
45.16
54.83
64.51
24W4934.85+1.85+5.61%34.8531.3516.032.161.942.16
16.16
25.85
35.55
45.25
54.94
64.64
24W4833-0.9-2.65%3432.4516.032.122.04
16.19
25.91
35.62
45.34
55.05
64.77
24W4733.9-0.15-0.44%34.533.916.032.132.092.09
16.22
25.96
35.69
45.43
55.16
64.9
24W4634.05+0.55+1.64%34.533.616.032.122.072.09
16.26
26.01
35.76
45.52
55.27
65.02
24W4533.5-0.8-2.33%35.1533.416.032.162.052.06
16.29
26.06
35.83
45.61
55.38
65.15
24W4434.3-0.2-0.58%35.2532.516.032.161.992.1
16.32
26.11
35.91
45.7
55.49
65.28
24W4334.5-0.25-0.72%35.133.516.032.152.052.11
16.35
26.16
35.98
45.79
55.6
65.41
24W4234.75+3.25+10.3%3531.816.032.141.942.12
16.39
26.22
36.05
45.88
55.71
65.54
24W4131.5+0.5+1.61%32.331.1516.031.971.91.92
16.42
26.27
36.12
45.97
55.82
65.67
24W4031-2-6.06%34.3529.9516.452.091.821.88
16.45
26.32
36.19
46.06
55.93
65.8
24W3933+0.3+0.92%38.831.9516.452.351.932
16.52
26.43
36.34
46.25
56.17
66.08
24W3832.7+3.8+13.1%32.728.316.451.971.711.97
16.59
26.54
36.49
46.45
56.4
66.35
24W3728.9+3.55+14%28.925.516.451.731.531.73
16.66
26.65
36.65
46.64
56.64
66.63
24W3625.35-2.1-7.65%27.625.3516.451.651.521.52
16.73
26.76
36.8
46.84
56.87
66.91
24W3527.45-0.1-0.36%27.6526.2516.451.651.561.63
16.8
26.87
36.95
47.03
57.11
67.19
24W3427.55+1.45+5.56%30.2525.516.451.791.511.63
16.87
26.99
37.1
47.22
57.34
67.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3326.1+0.7+2.76%26.4525.3516.451.561.51.54
16.94
27.1
37.26
47.42
57.58
67.74
24W3225.4-0.5-1.93%25.524.616.451.51.451.49
17
27.21
37.41
47.61
57.81
68.02
24W3125.9+0.75+2.98%26.6525.0516.451.561.471.52
17.07
27.32
37.56
47.81
58.05
68.29
24W3025.15+1.3+5.45%27.723.816.451.621.391.47
17.14
27.43
37.71
48
58.29
68.57
24W2923.85-0.1-0.42%24.1523.416.451.41.361.39
17.21
27.54
37.87
48.19
58.52
68.85
24W2823.95-0.15-0.62%24.523.316.451.421.351.39
17.28
27.65
38.02
48.39
58.76
69.13
24W2724.100%24.1523.6516.451.391.361.39
17.35
27.76
38.17
48.58
58.99
69.4
24W2624.1-0.6-2.43%24.923.917.421.431.371.38
17.42
27.87
38.32
48.78
59.23
69.68
24W2524.7-0.1-0.4%2523.5517.421.421.341.41
17.58
28.12
38.67
49.22
59.76
70.31
24W2424.8-0.35-1.39%25.424.817.421.431.41.4
17.74
28.38
39.02
49.66
60.3
70.94
24W2325.15-0.35-1.37%25.624.817.421.431.391.41
17.89
28.63
39.36
50.1
60.84
71.57
24W2225.5+0.1+0.39%25.824.8517.421.431.381.41
18.05
28.88
39.71
50.54
61.37
72.2
24W2125.4-0.6-2.31%26.225.317.421.441.391.39
18.21
29.13
40.06
50.98
61.91
72.83
24W2026+0.65+2.56%262517.421.421.361.42
18.37
29.39
40.41
51.43
62.44
73.46
24W1925.35-0.15-0.59%25.924.9517.421.41.351.37
18.52
29.64
40.75
51.87
62.98
74.1
24W1825.5-0.7-2.67%26.4525.3517.421.421.361.36
18.68
29.89
41.1
52.31
63.52
74.73
24W1726.2+0.45+1.75%26.7525.517.421.421.351.39
18.84
30.14
41.45
52.75
64.05
75.36
24W1625.75-1.6-5.85%28.1524.1517.421.481.271.36
19
30.4
41.79
53.19
64.59
75.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1527.35-0.75-2.67%28.227.3517.421.471.431.43
19.15
30.65
42.14
53.63
65.13
76.62
24W1428.1+0.3+1.08%28.3527.517.421.471.421.46
19.31
30.9
42.49
54.07
65.66
77.25
24W1327.8-0.1-0.36%28.827.619.471.481.421.43
19.47
31.15
42.83
54.52
66.2
77.88
24W1227.9+0.9+3.33%2827.0519.471.441.391.44
19.42
31.08
42.73
54.39
66.04
77.7
24W1127-1.15-4.09%29.52719.471.521.391.39
19.38
31
42.63
54.26
65.88
77.51
24W1028.15-0.7-2.43%28.927.919.471.491.441.46
19.33
30.93
42.53
54.13
65.73
77.33
24W0928.85-0.6-2.04%29.3528.6519.471.521.491.5
19.29
30.86
42.43
54
65.57
77.14
24W0829.45-0.45-1.51%29.9529.0519.471.561.511.53
19.24
30.78
42.33
53.87
65.41
76.96
24W0729.9+0.3+1.01%29.952919.471.561.511.56
19.19
30.71
42.22
53.74
65.26
76.77
24W0629.6+0.25+0.85%29.8528.619.471.561.491.55
19.15
30.64
42.12
53.61
65.1
76.59
24W0529.35-0.35-1.18%29.828.719.471.561.51.54
19.1
30.56
42.02
53.48
64.94
76.4
24W0429.7-0.5-1.66%3129.2519.471.631.541.56
19.05
30.49
41.92
53.35
64.79
76.22
24W0330.2+0.55+1.85%30.228.5519.471.591.51.59
19.01
30.41
41.82
53.22
64.63
76.03
24W0229.65-1.25-4.05%30.829.119.471.621.531.56
18.96
30.34
41.72
53.09
64.47
75.85
24W0130.9+2.85+10.2%33.62819.471.781.481.63
18.92
30.27
41.62
52.97
64.31
75.66
23W5228.05-0.95-3.28%292818.871.541.481.49
18.87
30.19
41.51
52.84
64.16
75.48
23W512900%29.328.0518.871.551.481.53
18.95
30.32
41.7
53.07
64.44
75.81
23W5029+0.15+0.52%2928.318.871.521.491.52
19.03
30.46
41.88
53.3
64.72
76.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4928.85-0.6-2.04%29.4528.318.871.541.481.51
19.12
30.59
42.06
53.53
65
76.47
23W4829.45-0.35-1.17%29.729.418.871.551.531.53
19.2
30.72
42.24
53.76
65.28
76.8
23W4729.8-0.2-0.67%29.9529.4518.871.551.531.55
19.28
30.85
42.42
53.99
65.56
77.13
23W463000%3029.518.871.551.521.55
19.36
30.98
42.6
54.22
65.84
77.46
23W453000%30.329.6518.871.561.521.54
19.45
31.11
42.78
54.45
66.12
77.78
23W443000%30.429.6518.871.561.521.54
19.53
31.25
42.96
54.68
66.4
78.11
23W4330+1.3+4.53%30.327.418.871.551.41.53
19.61
31.38
43.14
54.91
66.68
78.44
23W4228.7-1-3.37%3028.518.871.521.451.46
19.69
31.51
43.32
55.14
66.96
78.77
23W4129.7-0.75-2.46%30.528.418.871.541.441.5
19.78
31.64
43.51
55.37
67.24
79.1
23W4030.45+0.1+0.33%30.829.518.871.551.491.53
19.86
31.77
43.69
55.6
67.52
79.43
23W3930.35+0.25+0.83%30.728.219.941.541.411.52
19.94
31.9
43.87
55.83
67.8
79.76
23W3830.1+2.25+8.08%30.527.8519.941.531.41.51
19.92
31.87
43.82
55.77
67.72
79.67
23W3727.85+0.35+1.27%28.0526.719.941.411.341.4
19.89
31.83
43.77
55.7
67.64
79.58
23W3627.5-0.5-1.79%2827.319.941.411.371.38
19.87
31.79
43.72
55.64
67.56
79.48
23W3528+0.2+0.72%28.127.519.941.421.391.41
19.85
31.76
43.66
55.57
67.48
79.39
23W3427.8-0.65-2.28%28.2527.4519.941.421.381.4
19.82
31.72
43.61
55.51
67.4
79.3
23W3328.45-0.55-1.9%2928.2519.941.461.431.44
19.8
31.68
43.56
55.44
67.33
79.21
23W3229-0.25-0.85%29.328.0519.941.481.421.47
19.78
31.65
43.51
55.38
67.25
79.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3129.25-0.15-0.51%29.5528.319.941.51.431.48
19.76
31.61
43.46
55.32
67.17
79.02
23W3029.4+0.5+1.73%29.427.819.941.491.411.49
19.73
31.57
43.41
55.25
67.09
78.93
23W2928.9-0.9-3.02%29.628.1519.941.51.431.47
19.71
31.53
43.36
55.19
67.01
78.84
23W2829.8-0.7-2.3%30.529.0519.941.551.481.51
19.69
31.5
43.31
55.12
66.93
78.74
23W2730.5-0.1-0.33%30.529.419.941.551.51.55
19.66
31.46
43.26
55.06
66.85
78.65
23W2630.6-0.1-0.33%30.628.9519.641.561.471.56
19.64
31.42
43.21
54.99
66.78
78.56
23W2530.7-0.95-3%31.5530.619.641.61.551.56
19.68
31.49
43.29
55.1
66.91
78.71
23W2431.65-0.8-2.47%32.1531.219.641.631.581.61
19.72
31.55
43.38
55.21
67.04
78.87
23W2332.45-0.65-1.96%32.831.2519.641.661.581.64
19.76
31.61
43.46
55.32
67.17
79.02
23W2233.1-0.05-0.15%33.332.2519.641.681.631.67
19.79
31.67
43.55
55.42
67.3
79.18
23W2133.15-0.35-1.04%33.532.2519.641.691.631.67
19.83
31.73
43.63
55.53
67.43
79.33
23W2033.5+0.9+2.76%33.931.8519.641.711.61.69
19.87
31.79
43.72
55.64
67.56
79.48
23W1932.6-0.35-1.06%33.0531.0519.641.661.561.64
19.91
31.85
43.8
55.75
67.69
79.64
23W1832.95-1.45-4.22%34.3532.5519.641.721.631.65
19.95
31.92
43.88
55.85
67.82
79.79
23W1734.400%3534.119.641.751.711.72
19.99
31.98
43.97
55.96
67.95
79.94
23W1634.4-0.5-1.43%353419.641.751.71.72
20.02
32.04
44.05
56.07
68.08
80.1
23W1534.9-0.4-1.13%35.133.919.641.751.691.74
20.06
32.1
44.14
56.18
68.21
80.25
23W1435.3+0.7+2.02%35.634.519.641.771.721.76
20.1
32.16
44.22
56.28
68.35
80.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1334.6+2.15+6.63%34.832.520.141.731.611.72
20.14
32.22
44.31
56.39
68.48
80.56
23W1232.45+0.45+1.41%32.931.720.141.631.571.61
20.18
32.29
44.39
56.5
68.61
80.71
23W1132-0.9-2.74%33.231.920.141.641.581.58
20.22
32.35
44.48
56.61
68.74
80.87
23W1032.9-0.2-0.6%33.832.920.141.671.621.62
20.26
32.41
44.56
56.71
68.87
81.02
23W0933.1+0.25+0.76%33.432.520.141.651.61.63
20.29
32.47
44.65
56.82
69
81.17
23W0832.85-1.05-3.1%35.4532.520.141.741.61.62
20.33
32.53
44.73
56.93
69.13
81.33
23W0733.9-0.65-1.88%34.83320.141.711.621.66
20.37
32.59
44.81
57.04
69.26
81.48
23W0634.55+0.4+1.17%35.5533.9520.141.741.661.69
20.41
32.65
44.9
57.14
69.39
81.63
23W0534.15+3+9.63%36.3531.520.141.781.541.67
20.45
32.71
44.98
57.25
69.52
81.79
23W0331.15+0.75+2.47%31.1530.0520.141.521.471.52
20.48
32.78
45.07
57.36
69.65
81.94
23W0230.4-0.3-0.98%31.453020.141.531.461.48
20.52
32.84
45.15
57.47
69.78
82.09
23W0130.7-2.25-6.83%33.730.1520.141.641.471.49
20.56
32.9
45.24
57.57
69.91
82.25
22W5332.95-0.75-2.23%33.932.6520.61.651.581.6
20.6
32.96
45.32
57.68
70.04
82.4
22W5233.7-1.5-4.26%35.23220.61.711.551.64
20.61
32.98
45.34
57.71
70.07
82.44
22W5135.2-7.8-18.1%42.534.220.62.061.661.71
20.62
32.99
45.36
57.74
70.11
82.48
22W5043+4.6+12%4338.420.62.081.862.08
20.63
33.01
45.39
57.76
70.14
82.52
22W4938.4-0.65-1.66%4036.720.61.941.781.86
20.64
33.02
45.41
57.79
70.18
82.56
22W4839.05+4+11.4%40.8534.2520.61.981.661.89
20.65
33.04
45.43
57.82
70.21
82.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4735.05-0.65-1.82%36.833.7520.61.781.631.7
20.66
33.06
45.45
57.85
70.24
82.64
22W4635.7+1.1+3.18%38.1534.7520.61.851.681.73
20.67
33.07
45.47
57.88
70.28
82.68
22W4534.6+1.9+5.81%36.133.8520.61.751.641.67
20.68
33.09
45.5
57.9
70.31
82.72
22W4432.7+1.2+3.81%33.131.2520.61.61.511.58
20.69
33.1
45.52
57.93
70.35
82.76
22W4331.5+0.45+1.45%31.630.120.61.531.451.52
20.7
33.12
45.54
57.96
70.38
82.8
22W4231.05-1.25-3.87%32.330.520.61.561.471.5
20.71
33.14
45.56
57.99
70.41
82.84
22W4132.3+0.2+0.62%32.331.720.61.561.531.56
20.72
33.15
45.58
58.02
70.45
82.88
22W4032.1-0.4-1.23%32.931.920.731.591.541.55
20.73
33.17
45.61
58.04
70.48
82.92
22W3932.5+0.55+1.72%3331.720.731.591.531.57
20.71
33.14
45.57
58
70.43
82.86
22W3831.95-1.35-4.05%33.2531.2520.731.611.511.54
20.7
33.12
45.53
57.95
70.37
82.79
22W3733.3+0.5+1.52%33.43120.731.611.51.61
20.68
33.09
45.5
57.91
70.32
82.73
22W3632.8-0.85-2.53%33.532.3520.731.621.571.59
20.67
33.06
45.46
57.86
70.26
82.66
22W3533.65+0.3+0.9%34.632.320.731.681.561.63
20.65
33.04
45.43
57.82
70.21
82.6
22W3433.35+0.95+2.93%3432.5520.731.651.581.62
20.63
33.01
45.39
57.77
70.15
82.53
22W3332.4-0.6-1.82%32.953220.731.61.551.57
20.62
32.99
45.36
57.73
70.1
82.47
22W3233-0.35-1.05%33.6531.8520.731.631.551.6
20.6
32.96
45.32
57.68
70.04
82.4
22W3133.35+0.85+2.62%3431.720.731.651.541.62
20.58
32.94
45.29
57.64
69.99
82.34
22W3032.5-1.5-4.41%34.132.320.731.661.571.58
20.57
32.91
45.25
57.59
69.93
82.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2934-1.4-3.95%36.132.320.731.761.571.65
20.55
32.88
45.22
57.55
69.88
82.21
22W2835.4+2.3+6.95%3933.720.731.91.641.72
20.54
32.86
45.18
57.5
69.82
82.14
22W2733.1+4.2+14.5%36.328.720.521.771.41.61
20.52
32.83
45.14
57.46
69.77
82.08
22W2628.9+0.15+0.52%29.427.720.521.431.351.41
20.51
32.82
45.13
57.44
69.75
82.06
22W2528.75-0.35-1.2%29.528.4520.521.441.391.4
20.51
32.81
45.12
57.42
69.73
82.03
22W2429.1-0.2-0.68%29.928.0520.521.461.371.42
20.5
32.8
45.1
57.4
69.71
82.01
22W2329.3+0.4+1.38%30.128.920.521.471.411.43
20.5
32.79
45.09
57.39
69.68
81.98
22W2228.9+3.4+13.3%29.8526.120.521.461.271.41
20.49
32.78
45.08
57.37
69.66
81.96
22W2125.5+0.2+0.79%2625.120.521.271.231.24
20.48
32.77
45.06
57.35
69.64
81.93
22W2025.3-0.3-1.17%25.824.520.521.261.21.24
20.48
32.76
45.05
57.34
69.62
81.91
22W1925.6-1.15-4.3%27.52520.521.341.221.25
20.47
32.75
45.04
57.32
69.6
81.88
22W1826.75-0.2-0.74%27.926.5520.521.361.31.31
20.46
32.74
45.02
57.3
69.58
81.86
22W1726.95-1.25-4.43%28.4526.5520.521.391.31.32
20.46
32.73
45.01
57.28
69.56
81.83
22W1628.2+3.6+14.6%30.1525.120.521.471.231.38
20.45
32.72
45
57.27
69.54
81.81
22W1524.6+1.1+4.68%24.62320.521.21.121.2
20.45
32.71
44.98
57.25
69.52
81.78
22W1423.5+0.15+0.64%23.822.5520.441.161.11.15
20.44
32.7
44.97
57.23
69.5
81.76
22W1323.35-2.2-8.61%25.623.3520.441.261.141.14
20.4
32.63
44.87
57.11
69.35
81.58
22W1225.55+0.45+1.79%25.723.420.441.261.151.26
20.35
32.56
44.77
56.98
69.2
81.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1125.1-2.45-8.89%27.8524.9520.441.371.231.24
20.31
32.49
44.68
56.86
69.05
81.23
22W1027.55+0.5+1.85%27.7527.120.441.371.341.36
20.26
32.42
44.58
56.74
68.9
81.05
22W0927.05-0.1-0.37%27.4526.6520.441.361.321.34
20.22
32.35
44.48
56.61
68.75
80.88
22W0827.15-1.7-5.89%29.227.0520.441.451.341.35
20.18
32.28
44.39
56.49
68.6
80.7
22W0728.85+2.25+8.46%29.8526.820.441.481.331.43
20.13
32.21
44.29
56.37
68.44
80.52
22W0526.6-3-10.1%31.6526.620.441.581.321.32
20.09
32.14
44.19
56.24
68.29
80.35
22W0429.6-2.4-7.5%3229.620.441.61.481.48
20.04
32.07
44.09
56.12
68.14
80.17
22W0332-3.5-9.86%363220.441.81.61.6
20
32
44
56
67.99
79.99
22W0235.5+0.85+2.45%3632.3520.441.81.621.78
19.95
31.93
43.9
55.87
67.84
79.82
22W0134.65-3.25-8.58%38.1534.619.911.921.741.74
19.91
31.86
43.8
55.75
67.69
79.64
21W5237.9+11.05+41.2%39.329.519.911.971.481.9
19.93
31.89
43.84
55.8
67.76
79.71
21W5126.85+0.4+1.51%27.925.519.911.41.281.35
19.95
31.92
43.88
55.85
67.82
79.79
21W5026.45-1.45-5.2%2825.919.911.41.31.32
19.97
31.94
43.92
55.9
67.88
79.86
21W4927.9+1+3.72%28.626.0519.911.431.31.4
19.98
31.97
43.96
55.95
67.95
79.94
21W4826.9-0.8-2.89%28.226.319.911.411.311.34
20
32
44.01
56.01
68.01
80.01
21W4727.7-4.25-13.3%3226.9519.911.61.351.38
20.02
32.03
44.05
56.06
68.07
80.08
21W4631.95-2.25-6.58%34.4531.119.911.721.551.59
20.04
32.06
44.09
56.11
68.13
80.16
21W4534.2-1.3-3.66%3733.5519.911.841.671.71
20.06
32.09
44.13
56.16
68.2
80.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4435.5-0.8-2.2%3734.719.911.841.731.77
20.08
32.12
44.17
56.21
68.26
80.3
21W4336.3-2.2-5.71%38.33619.911.911.791.81
20.09
32.15
44.21
56.26
68.32
80.38
21W4238.5+0.1+0.26%39.9534.519.911.991.721.91
20.11
32.18
44.25
56.32
68.38
80.45
21W4138.4+0.3+0.79%41.737.7519.912.071.881.91
20.13
32.21
44.29
56.37
68.45
80.53
21W4038.1-1.15-2.93%42.9537.720.152.131.871.89
20.15
32.24
44.33
56.42
68.51
80.6
21W3939.25-1.15-2.85%40.838.920.152.011.921.93
20.3
32.48
44.65
56.83
69.01
81.19