≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2719 燦星旅 / 本淨比河流圖(周)

2719 燦星旅

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.519.500%1.54%19.519.819.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1427.86萬16888股/筆19.621.8128.680.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48.23萬8529張/筆19.46-0.05 (-0.26%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均41分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 燦星旅受邀參加康和證券所舉辦之法說會 (公告訊息 08/25 14:14)

• 燦星旅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:10)

2719 燦星旅 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.04)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W3819.5+0.1+0.52%19.819.310.781.841.791.81
21.56
32.34
43.12
53.9
64.68
75.46
26W3719.4-0.5-2.51%20.319.110.781.881.771.8
21.56
32.34
43.12
53.9
64.68
75.46
26W3619.9-0.4-1.97%20.419.710.781.891.831.85
21.56
32.34
43.12
53.9
64.68
75.46
26W3520.3-0.45-2.17%20.920.2510.781.941.881.88
21.56
32.34
43.12
53.9
64.68
75.46
26W3420.75-0.25-1.19%2120.3510.781.951.891.92
21.56
32.34
43.12
53.9
64.68
75.46
26W3321-0.65-3%21.6520.8510.782.011.931.95
21.56
32.34
43.12
53.9
64.68
75.46
26W3221.65-0.1-0.46%21.921.210.782.031.972.01
21.56
32.34
43.12
53.9
64.68
75.46
26W3121.75-0.9-3.97%23.421.210.782.171.972.02
21.56
32.34
43.12
53.9
64.68
75.46
26W3022.65-1.2-5.03%24.322.310.782.252.072.1
21.56
32.34
43.12
53.9
64.68
75.46
26W2923.85-0.45-1.85%28.721.510.782.661.992.21
21.56
32.34
43.12
53.9
64.68
75.46
26W2824.300%24.723.910.782.292.222.25
21.56
32.34
43.12
53.9
64.68
75.46
26W2724.300%24.9524.0510.782.312.232.25
21.56
32.34
43.12
53.9
64.68
75.46
26W2624.3-0.9-3.57%25.92410.782.42.222.25
21.59
32.39
43.18
53.98
64.78
75.57
26W2525.2+0.4+1.61%2624.610.782.42.282.33
21.62
32.44
43.25
54.06
64.87
75.69
26W2424.8-0.6-2.36%25.1524.510.782.322.262.29
21.66
32.49
43.31
54.14
64.97
75.8
26W2325.400%26.524.910.782.442.32.34
21.69
32.53
43.38
54.22
65.07
75.91
26W2225.4-0.45-1.74%26.224.910.782.412.292.34
21.72
32.58
43.44
54.3
65.16
76.03
26W2125.85+0.3+1.17%2624.8510.782.392.282.38
21.75
32.63
43.51
54.38
65.26
76.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.04)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W2025.55-0.8-3.04%27.8525.5510.782.562.352.35
21.79
32.68
43.57
54.47
65.36
76.25
26W1926.35-0.65-2.41%282510.782.572.292.42
21.82
32.73
43.64
54.55
65.46
76.36
26W1827-1.35-4.76%2826.1510.782.562.392.47
21.85
32.78
43.7
54.63
65.55
76.48
26W1728.35-1.4-4.71%30.227.4510.782.762.512.59
21.88
32.82
43.77
54.71
65.65
76.59
26W1629.75+3.05+11.4%32.2528.0510.782.942.562.71
21.92
32.87
43.83
54.79
65.75
76.7
26W1526.7-0.4-1.48%282610.782.552.372.43
21.95
32.92
43.9
54.87
65.84
76.82
26W1427.1+0.75+2.85%27.12610.992.472.372.47
21.98
32.97
43.96
54.95
65.94
76.93
26W1326.35+0.65+2.53%27.0525.310.992.482.322.41
21.85
32.78
43.71
54.63
65.56
76.49
26W1225.7-0.05-0.19%2725.3510.992.492.332.37
21.73
32.59
43.45
54.32
65.18
76.04
26W1125.75-1.2-4.45%26.925.310.992.492.342.38
21.6
32.4
43.2
54
64.8
75.6
26W1026.95-1.25-4.43%27.626.9510.992.572.512.51
21.47
32.21
42.95
53.68
64.42
75.16
26W0928.2-0.15-0.53%28.42810.992.662.622.64
21.35
32.02
42.69
53.37
64.04
74.71
26W0728.35-1.3-4.38%29.6528.1510.992.792.652.67
21.22
31.83
42.44
53.05
63.66
74.27
26W0629.65+0.85+2.95%30.928.0510.992.932.662.81
21.09
31.64
42.19
52.73
63.28
73.83
26W0528.8-1-3.36%30.9528.0510.992.952.682.75
20.97
31.45
41.93
52.42
62.9
73.38
26W0429.8-0.25-0.83%30.452910.992.922.782.86
20.84
31.26
41.68
52.1
62.52
72.94
26W0330.05+0.05+0.17%31.229.510.993.012.852.9
20.71
31.07
41.43
51.78
62.14
72.5
26W0230-0.2-0.66%31.1529.710.993.032.892.91
20.59
30.88
41.17
51.47
61.76
72.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.04)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W0130.2-0.1-0.33%30.43010.232.972.932.95
20.46
30.69
40.92
51.15
61.38
71.61
25W5230.3-0.65-2.1%30.9530.210.233.032.962.97
20.41
30.61
40.82
51.02
61.22
71.43
25W5130.95-0.25-0.8%31.2530.510.233.0733.04
20.36
30.53
40.71
50.89
61.07
71.24
25W5031.2+0.3+0.97%31.930.3510.233.142.993.07
20.3
30.45
40.61
50.76
60.91
71.06
25W4930.9-1-3.13%3230.6510.233.163.033.05
20.25
30.38
40.5
50.63
60.75
70.88
25W4831.9+0.95+3.07%3231.0510.233.173.073.16
20.2
30.3
40.4
50.5
60.6
70.69
25W4730.95-4.15-11.8%34.630.610.233.433.043.07
20.15
30.22
40.29
50.37
60.44
70.51
25W4635.1-3.35-8.71%40.153510.2343.483.49
20.09
30.14
40.19
50.23
60.28
70.33
25W4538.45+3.95+11.4%4033.8510.233.993.383.84
20.04
30.06
40.08
50.1
60.12
70.15
25W4434.5+0.6+1.77%35.133.110.233.513.313.45
19.99
29.98
39.98
49.97
59.97
69.96
25W4333.9-0.85-2.45%37.0533.4510.233.723.363.4
19.94
29.91
39.87
49.84
59.81
69.78
25W4234.75+1.95+5.95%34.7530.110.233.53.033.5
19.88
29.83
39.77
49.71
59.65
69.6
25W4132.8-1.25-3.67%34.0532.710.233.433.33.31
19.83
29.75
39.66
49.58
59.5
69.41
25W4034.05-1-2.85%35.7533.859.893.613.423.44
19.78
29.67
39.56
49.45
59.34
69.23
25W3935.05-1.35-3.71%36.95359.893.733.533.54
19.81
29.71
39.61
49.52
59.42
69.32
25W3836.4-0.3-0.82%36.8535.79.893.723.63.67
19.83
29.75
39.66
49.58
59.5
69.41
25W3736.7-0.8-2.13%37.6536.559.893.793.683.7
19.86
29.79
39.72
49.65
59.58
69.5
25W3637.5-0.5-1.32%3936.89.893.923.73.77
19.88
29.83
39.77
49.71
59.65
69.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.04)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W3538+0.5+1.33%3837.159.893.823.733.82
19.91
29.87
39.82
49.78
59.73
69.69
25W3437.5-0.5-1.32%38.5379.893.863.713.76
19.94
29.91
39.87
49.84
59.81
69.78
25W3338-2.05-5.12%40.0537.29.894.013.733.81
19.96
29.94
39.93
49.91
59.89
69.87
25W3240.05+0.2+0.5%42.25409.894.2344.01
19.99
29.98
39.98
49.97
59.97
69.96
25W3139.85+0.05+0.13%41.739.659.894.173.963.98
20.02
30.02
40.03
50.04
60.05
70.05
25W3039.8-1.05-2.57%41.6539.59.894.163.943.97
20.04
30.06
40.08
50.1
60.12
70.15
25W2940.85+0.15+0.37%4440.69.894.394.054.07
20.07
30.1
40.14
50.17
60.2
70.24
25W2840.7-1.4-3.33%43.940.259.894.374.014.05
20.09
30.14
40.19
50.23
60.28
70.33
25W2742.1-0.65-1.52%45.14210.064.484.174.18
20.12
30.18
40.24
50.3
60.36
70.42
25W2642.75+2.4+5.95%4639.5510.064.563.924.24
20.19
30.28
40.37
50.47
60.56
70.65
25W2540.35-3.95-8.92%44.5539.610.064.43.913.98
20.25
30.38
40.5
50.63
60.76
70.88
25W2444.3+3.3+8.05%47.941.510.064.714.084.36
20.32
30.48
40.64
50.8
60.96
71.11
25W2341-4.3-9.49%45.440.410.064.453.964.02
20.38
30.58
40.77
50.96
61.15
71.35
25W2245.3-2.75-5.72%49.5544.0510.064.854.314.43
20.45
30.68
40.9
51.13
61.35
71.58
25W2148.05-1.05-2.14%51.845.110.065.054.44.68
20.52
30.78
41.03
51.29
61.55
71.81
25W2049.1+3.65+8.03%50.541.810.064.914.064.77
20.58
30.87
41.17
51.46
61.75
72.04
25W1945.45+12.25+36.9%45.453410.064.43.294.4
20.65
30.97
41.3
51.62
61.95
72.27
25W1833.2+0.75+2.31%34.231.810.063.33.073.21
20.72
31.07
41.43
51.79
62.15
72.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.04)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W1732.45+1.1+3.51%33.9530.1510.063.272.93.12
20.78
31.17
41.56
51.95
62.34
72.74
25W1631.35+0.45+1.46%32.230.610.063.092.943.01
20.85
31.27
41.7
52.12
62.54
72.97
25W1530.9-5.95-16.1%33.226.9510.063.172.582.95
20.91
31.37
41.83
52.28
62.74
73.2
25W1436.85-2.2-5.63%38.535.310.493.673.373.51
20.98
31.47
41.96
52.45
62.94
73.43
25W1339.05-1.95-4.76%41.539.0510.493.963.733.73
20.95
31.43
41.91
52.38
62.86
73.34
25W1241-0.5-1.2%4240.210.494.013.843.92
20.93
31.39
41.85
52.32
62.78
73.24
25W1141.5-3.85-8.49%45.440.210.494.343.853.97
20.9
31.35
41.8
52.25
62.7
73.15
25W1045.35+0.2+0.44%49.144.110.494.74.234.35
20.87
31.31
41.75
52.18
62.62
73.06
25W0945.15+0.35+0.78%46.5544.410.494.474.264.33
20.85
31.27
41.69
52.12
62.54
72.96
25W0844.8-0.15-0.33%45.744.610.494.394.284.3
20.82
31.23
41.64
52.05
62.46
72.87
25W0744.95-0.85-1.86%48.244.5510.494.644.294.32
20.79
31.19
41.59
51.98
62.38
72.78
25W0645.8-6.4-12.3%5244.110.495.014.254.41
20.77
31.15
41.53
51.92
62.3
72.68
25W0452.2+5.45+11.7%54.248.510.495.234.685.03
20.74
31.11
41.48
51.85
62.22
72.59
25W0346.75+4.05+9.48%46.7541.310.494.513.994.51
20.71
31.07
41.43
51.78
62.14
72.5
25W0242.7-4.2-8.96%47.8541.0510.494.633.974.13
20.69
31.03
41.37
51.72
62.06
72.4
25W0146.9+2.35+5.27%54.543.810.335.284.244.54
20.66
30.99
41.32
51.65
61.98
72.31
24W5244.55-3.15-6.6%50.544.4510.334.874.284.29
20.76
31.13
41.51
51.89
62.27
72.64
24W5147.7+9.1+23.6%50.53810.334.843.644.58
20.85
31.28
41.7
52.13
62.55
72.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.04)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W5038.6-1.4-3.5%4037.510.333.823.583.69
20.95
31.42
41.89
52.37
62.84
73.31
24W4940-0.05-0.12%4138.310.333.93.643.8
21.04
31.56
42.08
52.6
63.12
73.65
24W4840.05-1.7-4.07%42.3539.610.334.013.753.79
21.14
31.71
42.27
52.84
63.41
73.98
24W4741.75-2.1-4.79%43.8541.510.334.133.913.93
21.23
31.85
42.46
53.08
63.7
74.31
24W4643.85-2.45-5.29%49.843.610.334.674.094.11
21.33
31.99
42.66
53.32
63.98
74.65
24W4546.3-0.8-1.7%4845.210.334.484.224.32
21.42
32.13
42.85
53.56
64.27
74.98
24W4447.1-1.1-2.28%47.6546.310.334.434.34.38
21.52
32.28
43.04
53.8
64.56
75.31
24W4348.2+0.7+1.47%49.2546.910.334.564.344.46
21.61
32.42
43.23
54.03
64.84
75.65
24W4247.5-1.3-2.66%48.347.4510.334.454.374.38
21.71
32.56
43.42
54.27
65.13
75.98
24W4148.8-1-2.01%50.848.710.334.664.474.48
21.8
32.71
43.61
54.51
65.41
76.32
24W4049.8-0.4-0.8%5149.710.954.664.544.55
21.9
32.85
43.8
54.75
65.7
76.65
24W3950.2+1.15+2.34%50.448.910.954.64.474.59
21.89
32.84
43.78
54.73
65.67
76.62
24W3849.05-0.35-0.71%514910.954.664.484.48
21.88
32.82
43.77
54.71
65.65
76.59
24W3749.4-3.5-6.62%52.94910.954.844.484.52
21.87
32.81
43.75
54.69
65.62
76.56
24W3652.9+0.1+0.19%565010.955.124.574.84
21.87
32.8
43.73
54.66
65.6
76.53
24W3552.8+1.2+2.33%54.351.510.954.974.714.83
21.86
32.79
43.71
54.64
65.57
76.5
24W3451.6-1.9-3.55%53.950.310.954.934.64.72
21.85
32.77
43.7
54.62
65.55
76.47
24W3353.5+3.6+7.21%54.851.210.955.024.694.9
21.84
32.76
43.68
54.6
65.52
76.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.04)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W3249.9-3.1-5.85%52.943.210.954.853.964.57
21.83
32.75
43.66
54.58
65.49
76.41
24W3153-2.6-4.68%56.252.710.955.154.834.86
21.82
32.73
43.65
54.56
65.47
76.38
24W3055.6-2.9-4.96%58.355.110.955.355.055.1
21.81
32.72
43.63
54.54
65.44
76.35
24W2958.5-0.5-0.85%61.158.310.955.65.355.37
21.81
32.71
43.61
54.51
65.42
76.32
24W2859+0.3+0.51%6257.510.955.695.285.41
21.8
32.7
43.59
54.49
65.39
76.29
24W2758.7+0.2+0.34%61.85810.955.675.325.39
21.79
32.68
43.58
54.47
65.37
76.26
24W2658.5-2.2-3.62%60.958.210.895.595.345.37
21.78
32.67
43.56
54.45
65.34
76.23
24W2560.7-1.3-2.1%6260.210.895.755.595.63
21.56
32.33
43.11
53.89
64.67
75.44
24W2462-0.5-0.8%62.560.510.895.865.675.81
21.33
32
42.66
53.33
63.99
74.66
24W2362.5-1.5-2.34%6360.510.895.975.735.92
21.11
31.66
42.21
52.77
63.32
73.87
24W2264+3.5+5.79%69.65910.896.675.656.13
20.88
31.32
41.76
52.2
62.64
73.09
24W2160.5-6.2-9.3%6957.410.896.685.565.86
20.66
30.99
41.31
51.64
61.97
72.3
24W2066.7+2.7+4.22%70.66310.896.916.176.53
20.43
30.65
40.86
51.08
61.3
71.51
24W1964-3.5-5.19%68.162.810.896.746.226.33
20.21
30.31
40.42
50.52
60.62
70.73
24W1867.5-2.5-3.57%74.963.210.897.56.336.76
19.98
29.97
39.97
49.96
59.95
69.94
24W1770+13.9+24.8%725710.897.295.777.09
19.76
29.64
39.52
49.4
59.28
69.15
24W1656.1-3.6-6.03%5955.710.896.045.75.74
19.53
29.3
39.07
48.83
58.6
68.37
24W1559.7+4.2+7.57%63.454.610.896.575.666.18
19.31
28.96
38.62
48.27
57.93
67.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.04)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W1455.5-0.1-0.18%57.35510.8965.765.82
19.08
28.63
38.17
47.71
57.25
66.8
24W1355.6+0.6+1.09%56.754.99.436.015.825.9
18.86
28.29
37.72
47.15
56.58
66.01
24W1255-3.4-5.82%61559.436.495.855.85
18.79
28.19
37.59
46.98
56.38
65.78
24W1158.4+5.9+11.2%63.454.99.436.775.866.24
18.73
28.09
37.46
46.82
56.18
65.55
24W1052.5+0.5+0.96%54.251.29.435.815.495.63
18.66
27.99
37.32
46.65
55.98
65.32
24W0952-0.8-1.52%53.351.79.435.735.565.59
18.6
27.89
37.19
46.49
55.79
65.08
24W0852.8-1-1.86%5452.49.435.835.665.7
18.53
27.79
37.06
46.32
55.59
64.85
24W0753.8-3.5-6.11%57.152.29.436.195.655.83
18.46
27.69
36.93
46.16
55.39
64.62
24W0657.3-0.7-1.21%59.757.19.436.496.216.23
18.4
27.6
36.79
45.99
55.19
64.39
24W0558-0.6-1.02%62579.436.766.226.33
18.33
27.5
36.66
45.83
54.99
64.16
24W0458.6+1.3+2.27%59.9579.436.566.246.42
18.26
27.4
36.53
45.66
54.79
63.93
24W0357.3-6.7-10.5%63.256.99.436.956.256.3
18.2
27.3
36.4
45.5
54.6
63.69
24W0264+1.2+1.91%64.461.29.437.16.757.06
18.13
27.2
36.26
45.33
54.4
63.46
24W0162.8-1.3-2.03%65.262.39.437.226.96.95
18.07
27.1
36.13
45.17
54.2
63.23
23W5264.1+2.6+4.23%64.56197.176.787.12
18
27
36
45
54
63
23W5161.5-1.9-3%63.760.997.166.856.92
17.78
26.68
35.57
44.46
53.35
62.25
23W5063.4-0.3-0.47%65.56397.467.177.22
17.57
26.35
35.14
43.92
52.71
61.49
23W4963.7-1.4-2.15%65.66397.567.267.34
17.35
26.03
34.71
43.38
52.06
60.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.04)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W4865.1-1.2-1.81%67.364.197.857.487.6
17.14
25.71
34.28
42.85
51.42
59.98
23W4766.3-10.4-13.6%72.86598.67.687.84
16.92
25.38
33.85
42.31
50.77
59.23
23W4676.7+11.3+17.3%76.762.799.187.519.18
16.71
25.06
33.42
41.77
50.12
58.48
23W4565.400%7163.198.617.657.93
16.49
24.74
32.98
41.23
49.48
57.72
23W4465.4+0.6+0.93%696098.487.378.04
16.28
24.42
32.55
40.69
48.83
56.97
23W4364.8+0.3+0.47%70.36498.757.978.07
16.06
24.09
32.12
40.15
48.18
56.22
23W4264.5-4.5-6.52%69.559.698.777.528.14
15.85
23.77
31.69
39.62
47.54
55.46
23W4169+5+7.81%71.161.499.17.868.83
15.63
23.45
31.26
39.08
46.89
54.71
23W4064+13.2+26%6450.198.36.58.3
15.42
23.12
30.83
38.54
46.25
53.95
23W3950.8-0.4-0.78%52.649.77.66.926.546.68
15.2
22.8
30.4
38
45.6
53.2
23W3851.2-5.3-9.38%55.549.97.67.326.586.75
15.16
22.74
30.32
37.9
45.48
53.07
23W3756.5-1.2-2.08%62.953.77.68.327.17.47
15.12
22.68
30.25
37.81
45.37
52.93
23W3657.7-1.5-2.53%59.856.97.67.937.547.65
15.08
22.63
30.17
37.71
45.25
52.8
23W3559.2-4.6-7.21%64.857.57.68.617.647.87
15.05
22.57
30.09
37.62
45.14
52.66
23W3463.8+1.6+2.57%63.857.37.68.57.648.5
15.01
22.51
30.02
37.52
45.02
52.53
23W3362.2-11.6-15.7%7561.27.610.028.188.31
14.97
22.45
29.94
37.42
44.91
52.39
23W3273.800%8069.27.610.729.279.89
14.93
22.4
29.86
37.33
44.79
52.26
23W3173.8-8.5-10.3%83.673.67.611.239.889.91
14.89
22.34
29.78
37.23
44.68
52.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.04)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W3082.3+1.8+2.24%91.3687.612.299.1611.08
14.85
22.28
29.71
37.13
44.56
51.99
23W2980.5+6.8+9.23%80.565.57.610.878.8410.87
14.82
22.22
29.63
37.04
44.45
51.85
23W2873.7-10.6-12.6%87.9707.611.99.479.98
14.78
22.17
29.55
36.94
44.33
51.72
23W2784.3-7.7-8.37%9781.47.613.1611.0511.44
14.74
22.11
29.48
36.85
44.22
51.58
23W2692-20-17.9%11088.67.3514.9712.0512.52
14.7
22.05
29.4
36.75
44.1
51.45
23W25112+11.5+11.4%1181007.3516.0413.615.23
14.71
22.07
29.42
36.78
44.13
51.49
23W24100.5+7.6+8.18%108867.3514.6711.6813.65
14.72
22.08
29.44
36.8
44.16
51.53
23W2392.9+21.7+30.5%99.270.27.3513.479.5312.61
14.73
22.1
29.46
36.83
44.2
51.56
23W2271.2+4.8+7.23%74.5647.3510.118.689.66
14.74
22.11
29.49
36.86
44.23
51.6
23W2166.4+8.8+15.3%76.555.67.3510.377.549
14.75
22.13
29.51
36.88
44.26
51.64
23W2057.6+12.2+26.9%60.543.057.358.25.837.8
14.76
22.15
29.53
36.91
44.29
51.68
23W1945.4+2.5+5.83%48.542.67.356.565.776.15
14.78
22.16
29.55
36.94
44.33
51.71
23W1842.9-1.15-2.61%44.5542.37.356.035.725.8
14.79
22.18
29.57
36.97
44.36
51.75
23W1744.05-3.55-7.46%47.640.057.356.435.415.95
14.8
22.2
29.59
36.99
44.39
51.79
23W1647.6-6.3-11.7%54.247.67.357.326.436.43
14.81
22.21
29.62
37.02
44.42
51.83
23W1553.9+3+5.89%54.849.97.357.46.737.27
14.82
22.23
29.64
37.05
44.46
51.86
23W1450.9-0.2-0.39%5249.47.357.016.666.86
14.83
22.24
29.66
37.07
44.49
51.9
23W1351.1-0.9-1.73%5349.557.427.146.686.89
14.84
22.26
29.68
37.1
44.52
51.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.04)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W1252+7.9+17.9%5743.97.427.685.927.01
14.84
22.25
29.67
37.09
44.5
51.92
23W1144.1-2.9-6.17%46.942.37.426.335.75.95
14.83
22.24
29.66
37.08
44.49
51.9
23W1047-6.1-11.5%55.846.87.427.536.316.34
14.82
22.24
29.65
37.06
44.47
51.89
23W0953.1-2.1-3.8%55.551.57.427.496.957.17
14.82
22.23
29.64
37.05
44.46
51.87
23W0855.2+9.95+22%6248.17.428.376.497.45
14.82
22.22
29.63
37.04
44.44
51.85
23W0745.25+11.25+33.1%45.2533.77.426.114.556.11
14.81
22.21
29.62
37.02
44.43
51.83
23W0634+0.45+1.34%38.833.97.425.244.584.59
14.8
22.21
29.61
37.01
44.42
51.82
23W0533.55+4.35+14.9%33.5529.47.424.533.974.53
14.8
22.2
29.6
37
44.4
51.8
23W0329.2-0.7-2.34%29.928.27.424.043.813.95
14.8
22.19
29.59
36.99
44.38
51.78
23W0229.9-1.4-4.47%32.529.97.424.394.044.04
14.79
22.18
29.58
36.97
44.37
51.76
23W0131.3-2.3-6.85%33.630.157.424.554.084.23
14.78
22.18
29.57
36.96
44.36
51.75
22W5333.6-0.75-2.18%3733.17.395.014.484.55
14.78
22.17
29.56
36.95
44.34
51.73
22W5234.35-3.65-9.61%4131.67.395.544.274.64
14.8
22.21
29.61
37.01
44.41
51.82
22W5138+3.5+10.1%38.5530.77.395.24.145.13
14.83
22.24
29.66
37.07
44.49
51.9
22W5034.5-2.75-7.38%38.1337.395.134.444.65
14.85
22.28
29.71
37.13
44.56
51.99
22W4937.25+13.6+57.5%37.85257.395.093.365.01
14.88
22.32
29.76
37.2
44.64
52.07
22W4823.65+1.65+7.5%23.6520.957.393.172.813.17
14.9
22.35
29.81
37.26
44.71
52.16
22W4722+0.2+0.92%23.5227.393.152.952.95
14.93
22.39
29.86
37.32
44.78
52.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.04)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W4621.8+1+4.81%21.820.97.392.922.82.92
14.95
22.43
29.9
37.38
44.86
52.33
22W4520.8-0.75-3.48%21.520.757.392.872.772.78
14.98
22.47
29.95
37.44
44.93
52.42
22W4421.55-1.25-5.48%21.5520.557.392.872.742.87
15
22.5
30
37.5
45
52.51
22W4322.800%22.822.87.393.033.033.03
15.03
22.54
30.05
37.57
45.08
52.59
22W4222.8-0.7-2.98%23.522.87.393.123.033.03
15.05
22.58
30.1
37.63
45.15
52.68
22W4123.500%23.523.57.393.123.123.12
15.08
22.61
30.15
37.69
45.23
52.76
22W4023.5-0.5-2.08%2423.57.553.183.113.11
15.1
22.65
30.2
37.75
45.3
52.85
22W3924+0.5+2.13%2423.57.553.43.333.4
14.13
21.19
28.25
35.32
42.38
49.44
22W3823.500%23.523.57.553.573.573.57
13.15
19.73
26.31
32.88
39.46
46.04
22W3723.5-0.05-0.21%23.55237.553.873.783.86
12.18
18.27
24.36
30.45
36.54
42.63
22W3623.55+1.35+6.08%23.7522.27.554.243.964.2
11.21
16.81
22.41
28.02
33.62
39.22
22W3522.2-0.3-1.33%22.221.057.554.344.114.34
10.23
15.35
20.47
25.58
30.7
35.82
22W3422.5-1.45-6.05%23.9522.57.555.174.864.86
9.26
13.89
18.52
23.15
27.78
32.41
22W3323.95+1.95+8.86%27.65227.556.675.315.78
8.29
12.43
16.57
20.72
24.86
29
22W3222+8+57.1%25.4521.57.556.965.886.02
7.31
10.97
14.63
18.28
21.94
25.6
22W3014-0.7-4.76%14.213.67.554.484.294.42
6.34
9.51
12.68
15.85
19.02
22.19
22W2914.7+0.9+6.52%15.613.87.555.815.145.48
5.37
8.05
10.73
13.42
16.1
18.78
22W2813.8+0.3+2.22%14.512.557.556.65.716.28
4.39
6.59
8.79
10.98
13.18
15.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.04)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W2713.5-1.1-7.53%15.613.51.719.127.897.89
3.42
5.13
6.84
8.55
10.26
11.97
22W2614.6-0.2-1.35%15.414.51.719.28.678.73
3.35
5.02
6.69
8.37
10.04
11.71
22W2514.8+0.2+1.37%15.414.51.719.418.869.05
3.27
4.91
6.54
8.18
9.82
11.45
22W2414.6-0.65-4.26%15.0514.51.719.419.079.13
3.2
4.8
6.4
8
9.6
11.19
22W2315.25-0.15-0.97%15.65151.7110.029.69.76
3.12
4.69
6.25
7.81
9.37
10.94
22W2215.4+0.25+1.65%15.45151.7110.139.8310.1
3.05
4.58
6.1
7.63
9.15
10.68
22W2115.15+0.35+2.36%15.814.81.7110.619.9410.18
2.98
4.47
5.95
7.44
8.93
10.42
22W2014.8-0.95-6.03%15.714.51.7110.829.9910.2
2.9
4.35
5.81
7.26
8.71
10.16
22W1915.75+1.05+7.14%15.7514.71.7111.1310.3911.13
2.83
4.24
5.66
7.07
8.49
9.9
22W1814.7+1.7+13.1%14.812.11.7110.748.7810.67
2.76
4.13
5.51
6.89
8.27
9.64
22W1713-2.3-15%15.8131.7111.789.79.7
2.68
4.02
5.36
6.7
8.04
9.39
22W1615.3+0.3+2%16151.7112.2711.511.73
2.61
3.91
5.22
6.52
7.82
9.13
22W1515-1-6.25%1614.11.7112.6311.1311.84
2.53
3.8
5.07
6.33
7.6
8.87
22W1416+0.2+1.27%1613.61.2313.0111.0613.01
2.46
3.69
4.92
6.15
7.38
8.61
22W1315.8+0.8+5.33%15.9151.2312.721212.64
2.5
3.75
5
6.25
7.5
8.75
22W121500%15.814.851.2312.4411.6911.81
2.54
3.81
5.08
6.35
7.62
8.89
22W1115-2-11.8%15.9514.51.2312.3611.2411.63
2.58
3.87
5.16
6.45
7.74
9.03
22W1017+0.45+2.72%18171.2313.7412.9812.98
2.62
3.93
5.24
6.55
7.86
9.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.04)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W0916.55+1.65+11.1%17.1151.2312.8611.2812.44
2.66
3.99
5.32
6.65
7.98
9.31
22W0814.9+1.3+9.56%1513.41.2311.119.9311.04
2.7
4.05
5.4
6.75
8.1
9.45
22W0713.6+0.3+2.26%13.913.21.2310.159.649.93
2.74
4.11
5.48
6.85
8.22
9.59
22W0513.3-0.1-0.75%13.312.151.239.578.749.57
2.78
4.17
5.56
6.95
8.34
9.73
22W0413.4-0.3-2.19%13.812.351.239.798.769.5
2.82
4.23
5.64
7.05
8.46
9.87
22W0313.7+1.1+8.73%13.712.61.239.588.819.58
2.86
4.29
5.72
7.15
8.58
10.01
22W0212.6-0.4-3.08%1312.61.238.978.698.69
2.9
4.35
5.8
7.25
8.7
10.15
22W0113+0.5+4%13.212.51.478.988.58.84
2.94
4.41
5.88
7.35
8.82
10.29
21W5212.5+0.3+2.46%12.9512.21.478.768.268.46
2.96
4.43
5.91
7.39
8.87
10.34
21W5112.2-0.2-1.61%12.5512.21.478.458.218.21
2.97
4.46
5.94
7.43
8.91
10.4
21W5012.4-0.1-0.8%12.911.21.478.647.58.3
2.99
4.48
5.97
7.47
8.96
10.45
21W4912.5+1+8.7%12.6111.478.47.338.33
3
4.5
6
7.5
9
10.51
21W4811.5-0.5-4.17%12.511.51.478.297.627.62
3.02
4.53
6.03
7.54
9.05
10.56
21W4712-1.3-9.77%13.211.951.478.717.887.91
3.03
4.55
6.06
7.58
9.1
10.61
21W4613.3+0.45+3.5%13.512.71.478.868.338.73
3.05
4.57
6.1
7.62
9.14
10.67
21W4512.85+0.15+1.18%12.8512.71.478.398.298.39
3.06
4.59
6.13
7.66
9.19
10.72
21W4412.7+0.4+3.25%12.712.11.478.257.868.25
3.08
4.62
6.16
7.7
9.24
10.77
21W4312.3-0.9-6.82%13.211.051.478.537.147.95
3.09
4.64
6.19
7.73
9.28
10.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.04)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
21W4213.200%13.9513.21.478.978.498.49
3.11
4.66
6.22
7.77
9.33
10.88
21W4113.2+1.1+9.09%13.212.11.478.457.748.45
3.12
4.69
6.25
7.81
9.37
10.94
21W4012.1-1.05-7.98%13.15121.578.387.647.71
3.14
4.71
6.28
7.85
9.42
10.99
21W3913.15-0.55-4.01%13.4512.81.578.438.038.25
3.19
4.78
6.38
7.97
9.57
11.16