選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2704 國賓 / 本淨比河流圖(周)

2704 國賓

日期: 09/18
2704 國賓 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.7545.95-0.2-0.44%1.09%46.0546.0545.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79363.5萬93853股/筆45.830.5217.20.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78355.7萬571.36張/筆45.87+0.5 (+1.1%)

連續漲跌連2漲→跌  ( -0.2元 / -0.44%)

財報評分最新53分 / 平均55分

上市指數47180.75 (892.75 / +1.93%)

新聞及公告

2704 國賓 本淨比河流圖

日線周線月線季線年線

2704 國賓 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
2704 國賓 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.07)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3845.7500%46.0544.9588.760.520.510.52
44.38
71.01
97.64
124.3
150.9
177.5
26W3745.75+0.25+0.55%46.345.288.760.520.510.52
44.38
71.01
97.64
124.3
150.9
177.5
26W3645.5+0.15+0.33%45.5544.388.760.510.50.51
44.38
71.01
97.64
124.3
150.9
177.5
26W3545.35-1.15-2.47%46.6545.1588.760.530.510.51
44.38
71.01
97.64
124.3
150.9
177.5
26W3446.5+0.55+1.2%46.845.688.760.530.510.52
44.38
71.01
97.64
124.3
150.9
177.5
26W3345.95+0.1+0.22%47.145.3588.760.530.510.52
44.38
71.01
97.64
124.3
150.9
177.5
26W3245.85-2.1-4.38%4845.2588.760.540.510.52
44.38
71.01
97.64
124.3
150.9
177.5
26W3147.95+2.35+5.15%49.744.5588.760.560.50.54
44.38
71.01
97.64
124.3
150.9
177.5
26W3045.6+0.05+0.11%47.745.1588.760.540.510.51
44.38
71.01
97.64
124.3
150.9
177.5
26W2945.55+0.15+0.33%46.143.9588.760.520.50.51
44.38
71.01
97.64
124.3
150.9
177.5
26W2845.4+0.5+1.11%45.844.688.760.520.50.51
44.38
71.01
97.64
124.3
150.9
177.5
26W2744.9+0.9+2.05%44.9543.788.760.510.490.51
44.38
71.01
97.64
124.3
150.9
177.5
26W2644-1.6-3.51%46.443.8588.760.530.50.5
43.73
69.97
96.21
122.5
148.7
174.9
26W2545.6+2.1+4.83%4743.6588.760.550.510.53
43.09
68.94
94.79
120.6
146.5
172.3
26W2443.5+0.9+2.11%43.641.788.760.510.490.51
42.44
67.9
93.37
118.8
144.3
169.8
26W2342.6+0.5+1.19%44.542.1588.760.530.50.51
41.79
66.87
91.95
117
142.1
167.2
26W2242.1+0.25+0.6%42.8541.7588.760.520.510.51
41.15
65.84
90.52
115.2
139.9
164.6
26W2141.85+0.25+0.6%42.241.688.760.520.510.52
40.5
64.8
89.1
113.4
137.7
162
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.07)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2041.6-0.9-2.12%43.841.5588.760.550.520.52
39.85
63.77
87.68
111.6
135.5
159.4
26W1942.5+0.8+1.92%42.841.7588.760.550.530.54
39.21
62.73
86.26
109.8
133.3
156.8
26W1841.7-0.05-0.12%43.141.588.760.560.540.54
38.56
61.7
84.83
108
131.1
154.2
26W1741.75-1.6-3.69%4441.6588.760.580.550.55
37.91
60.66
83.41
106.2
128.9
151.7
26W1643.35+1.1+2.6%43.8542.488.760.590.570.58
37.27
59.63
81.99
104.4
126.7
149.1
26W1542.25-0.05-0.12%42.741.7588.760.580.570.58
36.62
58.59
80.57
102.5
124.5
146.5
26W1442.3+0.1+0.24%42.9541.5571.950.60.580.59
35.98
57.56
79.15
100.7
122.3
143.9
26W1342.2-0.3-0.71%4341.471.950.60.580.59
35.88
57.41
78.95
100.5
122
143.5
26W1242.5-0.1-0.23%42.9542.171.950.60.590.59
35.79
57.27
78.75
100.2
121.7
143.2
26W1142.6-1.05-2.41%43.9542.171.950.620.590.6
35.7
57.12
78.55
99.97
121.4
142.8
26W1043.65-0.4-0.91%44.24271.950.620.590.61
35.61
56.98
78.35
99.71
121.1
142.4
26W0944.05+1.4+3.28%44.0542.871.950.620.60.62
35.52
56.83
78.15
99.46
120.8
142.1
26W0742.65-0.05-0.12%43.3542.571.950.610.60.6
35.43
56.69
77.95
99.2
120.5
141.7
26W0642.7-0.7-1.61%43.942.571.950.620.60.6
35.34
56.54
77.75
98.95
120.2
141.4
26W0543.4-0.6-1.36%44.8543.271.950.640.610.62
35.25
56.4
77.55
98.7
119.8
141
26W0444+0.8+1.85%4542.6571.950.640.610.63
35.16
56.25
77.35
98.44
119.5
140.6
26W0343.2+0.8+1.89%44.4542.371.950.630.60.62
35.07
56.11
77.15
98.19
119.2
140.3
26W0242.4-0.45-1.05%43.241.8571.950.620.60.61
34.98
55.96
76.95
97.93
118.9
139.9
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.07)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0142.85-0.5-1.15%43.5542.869.770.620.610.61
34.88
55.82
76.75
97.68
118.6
139.5
25W5243.3500%43.7543.269.770.630.620.62
34.99
55.99
76.99
97.98
119
140
25W5143.35-0.2-0.46%43.842.9569.770.620.610.62
35.1
56.17
77.23
98.29
119.4
140.4
25W5043.55+0.45+1.04%43.8542.9569.770.620.610.62
35.21
56.34
77.47
98.6
119.7
140.9
25W4943.1-0.4-0.92%43.8542.969.770.620.610.61
35.32
56.52
77.71
98.91
120.1
141.3
25W4843.5+0.9+2.11%43.942.9569.770.620.610.61
35.43
56.69
77.95
99.21
120.5
141.7
25W4742.6-0.2-0.47%4341.669.770.60.590.6
35.54
56.87
78.19
99.52
120.8
142.2
25W4642.8-0.45-1.04%43.242.369.770.610.590.6
35.65
57.04
78.44
99.83
121.2
142.6
25W4543.25+0.25+0.58%43.6542.469.770.610.590.6
35.76
57.22
78.68
100.1
121.6
143
25W4443+0.8+1.9%43.7542.2569.770.610.590.6
35.87
57.39
78.92
100.4
122
143.5
25W4342.2-0.15-0.35%42.654269.770.590.580.59
35.98
57.57
79.16
100.7
122.3
143.9
25W4242.35+0.35+0.83%42.954169.770.60.570.59
36.09
57.75
79.4
101.1
122.7
144.4
25W4142+0.3+0.72%42.541.869.770.590.580.58
36.2
57.92
79.64
101.4
123.1
144.8
25W4041.7-1.2-2.8%43.441.6572.620.60.570.57
36.31
58.1
79.88
101.7
123.5
145.2
25W3942.9-1.15-2.61%44.442.872.620.610.590.59
36.25
57.99
79.74
101.5
123.2
145
25W3844.05-1.2-2.65%45.2544.0572.620.630.610.61
36.18
57.89
79.6
101.3
123
144.7
25W3745.25+0.5+1.12%45.944.8572.620.640.620.63
36.12
57.79
79.46
101.1
122.8
144.5
25W3644.75+1+2.29%45.643.272.620.630.60.62
36.05
57.69
79.32
101
122.6
144.2
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.07)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3543.75+0.2+0.46%44.442.772.620.620.590.61
35.99
57.59
79.18
100.8
122.4
144
25W3443.55-1.25-2.79%45.0542.872.620.630.60.61
35.93
57.48
79.04
100.6
122.2
143.7
25W3344.8+1.15+2.63%45.442.772.620.630.60.62
35.86
57.38
78.9
100.4
121.9
143.5
25W3243.65+1.55+3.68%44.4541.5572.620.620.580.61
35.8
57.28
78.76
100.2
121.7
143.2
25W3142.1-0.25-0.59%42.941.0572.620.60.570.59
35.74
57.18
78.62
100.1
121.5
142.9
25W3042.35+0.05+0.12%42.9541.672.620.60.580.59
35.67
57.07
78.48
99.88
121.3
142.7
25W2942.3-0.75-1.74%43.8542.1572.620.620.590.59
35.61
56.97
78.34
99.7
121.1
142.4
25W2843.05+0.25+0.58%43.741.6572.620.610.590.61
35.54
56.87
78.2
99.52
120.8
142.2
25W2742.8-2.3-5.1%45.442.7570.960.640.60.6
35.48
56.77
78.06
99.34
120.6
141.9
25W2645.1+2.65+6.24%45.441.1570.960.650.590.64
35.16
56.26
77.35
98.45
119.5
140.6
25W2542.45-1.35-3.08%4542.4570.960.650.610.61
34.84
55.75
76.65
97.56
118.5
139.4
25W2443.8-0.6-1.35%45.4543.0570.960.660.620.63
34.52
55.24
75.95
96.66
117.4
138.1
25W2344.4-2.4-5.13%46.344.3570.960.680.650.65
34.2
54.72
75.25
95.77
116.3
136.8
25W2246.8-4-7.87%50.946.770.960.750.690.69
33.88
54.21
74.54
94.87
115.2
135.5
25W2150.8+1.2+2.42%53.649.470.960.80.740.76
33.56
53.7
73.84
93.98
114.1
134.3
25W2049.6-0.9-1.78%51.848.970.960.780.740.75
33.25
53.19
73.14
93.09
113
133
25W1950.5+1.6+3.27%5249.5570.960.790.750.77
32.93
52.68
72.44
92.19
111.9
131.7
25W1848.9+3.55+7.83%48.944.570.960.750.680.75
32.61
52.17
71.74
91.3
110.9
130.4
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.07)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1745.35+0.2+0.44%45.9544.6570.960.710.690.7
32.29
51.66
71.03
90.41
109.8
129.2
25W1645.15+0.5+1.12%47.7543.870.960.750.690.71
31.97
51.15
70.33
89.51
108.7
127.9
25W1544.65-5.85-11.6%47.639.2570.960.750.620.71
31.65
50.64
69.63
88.62
107.6
126.6
25W1450.5-1-1.94%51.949.562.660.830.790.81
31.33
50.13
68.93
87.72
106.5
125.3
25W1351.5+0.2+0.39%52.851.262.660.830.80.81
31.88
51.01
70.14
89.27
108.4
127.5
25W1251.3-0.2-0.39%53.450.962.660.820.780.79
32.44
51.9
71.36
90.82
110.3
129.7
25W1151.5-2.3-4.28%53.550.462.660.810.760.78
32.99
52.78
72.58
92.37
112.2
132
25W1053.8-2.9-5.11%5653.862.660.830.80.8
33.54
53.67
73.79
93.92
114
134.2
25W0956.7-0.3-0.53%57.455.562.660.840.810.83
34.09
54.55
75.01
95.46
115.9
136.4
25W0857+2.1+3.83%58.754.662.660.850.790.82
34.65
55.44
76.22
97.01
117.8
138.6
25W0754.9+2+3.78%54.952.362.660.780.740.78
35.2
56.32
77.44
98.56
119.7
140.8
25W0652.9-1.3-2.4%54.15262.660.760.730.74
35.75
57.21
78.66
100.1
121.6
143
25W0454.2+0.3+0.56%5553.462.660.760.740.75
36.31
58.09
79.87
101.7
123.4
145.2
25W0353.9+0.3+0.56%55.750.862.660.760.690.73
36.86
58.97
81.09
103.2
125.3
147.4
25W0253.6-1.2-2.19%56.553.362.660.760.710.72
37.41
59.86
82.31
104.8
127.2
149.6
25W0154.8-0.8-1.44%56.654.375.930.750.720.72
37.97
60.74
83.52
106.3
129.1
151.9
24W5255.6+1.1+2.02%57.354.275.930.750.710.73
38.24
61.19
84.14
107.1
130
153
24W5154.5-1.5-2.68%58.754.575.930.760.710.71
38.52
61.64
84.75
107.9
131
154.1
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.07)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5056-2.6-4.44%58.855.875.930.760.720.72
38.8
62.08
85.37
108.6
131.9
155.2
24W4958.6+2.1+3.72%58.756.175.930.750.720.75
39.08
62.53
85.98
109.4
132.9
156.3
24W4856.5+0.2+0.36%6056.175.930.760.710.72
39.36
62.98
86.59
110.2
133.8
157.4
24W4756.3+0.3+0.54%56.755.375.930.720.70.71
39.64
63.42
87.21
111
134.8
158.6
24W4656-4-6.67%6055.575.930.750.70.7
39.92
63.87
87.82
111.8
135.7
159.7
24W4560-1.7-2.76%6259.875.930.770.740.75
40.2
64.32
88.44
112.6
136.7
160.8
24W4461.7+1.9+3.18%61.757.475.930.760.710.76
40.48
64.76
89.05
113.3
137.6
161.9
24W4359.8-1.4-2.29%62.459.575.930.770.730.73
40.76
65.21
89.67
114.1
138.6
163
24W4261.2+0.7+1.16%62.760.475.930.760.740.75
41.04
65.66
90.28
114.9
139.5
164.1
24W4160.5-2.2-3.51%63.160.375.930.760.730.73
41.32
66.11
90.89
115.7
140.5
165.3
24W4062.700%636283.190.760.750.75
41.6
66.55
91.51
116.5
141.4
166.4
24W3962.7+0.6+0.97%63.261.583.190.750.730.74
42.32
67.71
93.1
118.5
143.9
169.3
24W3862.1+4.1+7.07%62.658.383.190.730.680.72
43.04
68.86
94.69
120.5
146.3
172.2
24W3758+0.3+0.52%58.655.383.190.670.630.66
43.76
70.02
96.28
122.5
148.8
175
24W3657.7-3.3-5.41%61.556.983.190.690.640.65
44.48
71.18
97.87
124.6
151.2
177.9
24W3561+0.1+0.16%6260.583.190.690.670.67
45.21
72.33
99.46
126.6
153.7
180.8
24W3460.9-0.7-1.14%61.760.283.190.670.660.66
45.93
73.49
101
128.6
156.2
183.7
24W3361.6-0.8-1.28%63.860.583.190.680.650.66
46.65
74.64
102.6
130.6
158.6
186.6
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.07)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3262.4-8.7-12.2%7060.883.190.740.640.66
47.38
75.8
104.2
132.6
161.1
189.5
24W3171.1-0.9-1.25%73.670.283.190.770.730.74
48.1
76.96
105.8
134.7
163.5
192.4
24W3072+1+1.41%72.868.683.190.750.70.74
48.82
78.11
107.4
136.7
166
195.3
24W2971+0.3+0.42%73.470.283.190.740.710.72
49.54
79.27
109
138.7
168.4
198.2
24W2870.7-2-2.75%72.769.883.190.720.690.7
50.26
80.42
110.6
140.7
170.9
201.1
24W2772.7+0.2+0.28%73.671.283.190.720.70.71
50.99
81.58
112.2
142.8
173.4
204
24W2672.5-2.4-3.2%74.972.3103.40.720.70.7
51.71
82.74
113.8
144.8
175.8
206.8
24W2574.9+3.3+4.61%76.471.6103.40.740.690.73
51.63
82.61
113.6
144.6
175.6
206.5
24W2471.6+1.4+1.99%71.767.9103.40.70.660.69
51.56
82.49
113.4
144.4
175.3
206.2
24W2370.2+1+1.45%70.267.6103.40.680.660.68
51.48
82.37
113.3
144.1
175
205.9
24W2269.2+1.2+1.76%71.667.8103.40.70.660.67
51.4
82.24
113.1
143.9
174.8
205.6
24W2168-3.4-4.76%74.867.7103.40.730.660.66
51.33
82.12
112.9
143.7
174.5
205.3
24W2071.4-2.1-2.86%72.568.5103.40.710.670.7
51.25
82
112.7
143.5
174.2
205
24W1973.5+6.3+9.37%8467103.40.820.650.72
51.17
81.87
112.6
143.3
174
204.7
24W1867.2-0.8-1.18%69.566103.40.680.650.66
51.09
81.75
112.4
143.1
173.7
204.4
24W1768-5-6.85%73.367.1103.40.720.660.67
51.02
81.63
112.2
142.8
173.5
204.1
24W1673+6.9+10.4%74.967103.40.740.660.72
50.94
81.51
112.1
142.6
173.2
203.8
24W1566.1+8.8+15.4%66.157.3103.40.650.560.65
50.86
81.38
111.9
142.4
172.9
203.5
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.07)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1457.3-3.8-6.22%62.157.2103.40.610.560.56
50.79
81.26
111.7
142.2
172.7
203.1
24W1361.1+8.7+16.6%65.952.5101.40.650.520.6
50.71
81.14
111.6
142
172.4
202.8
24W1252.4+3.25+6.61%52.548.9101.40.540.50.54
48.88
78.21
107.5
136.9
166.2
195.5
24W1149.15+3.45+7.55%49.3545.7101.40.520.490.52
47.05
75.29
103.5
131.8
160
188.2
24W1045.7-1.85-3.89%47.745.7101.40.530.510.51
45.23
72.36
99.5
126.6
153.8
180.9
24W0947.55+0.8+1.71%48.246.7101.40.560.540.55
43.4
69.44
95.47
121.5
147.6
173.6
24W0846.75+0.25+0.54%47.3546.15101.40.570.560.56
41.57
66.51
91.45
116.4
141.3
166.3
24W0746.5+0.45+0.98%46.845.1101.40.590.570.59
39.74
63.59
87.43
111.3
135.1
159
24W0646.05-0.25-0.54%46.0545.75101.40.610.60.61
37.91
60.66
83.41
106.2
128.9
151.7
24W0546.3+0.85+1.87%46.6545.45101.40.650.630.64
36.09
57.74
79.39
101
122.7
144.3
24W0445.45+0.6+1.34%45.9544.7101.40.670.650.66
34.26
54.81
75.37
95.92
116.5
137
24W0344.85-4.05-8.28%48.7544.5101.40.750.690.69
32.43
51.89
71.34
90.8
110.3
129.7
24W0248.9+0.2+0.41%5048.5101.40.820.790.8
30.6
48.96
67.32
85.68
104
122.4
24W0148.7-0.75-1.52%49.5548.5101.40.860.840.85
28.77
46.04
63.3
80.56
97.83
115.1
23W5249.45+0.25+0.51%50.848.753.890.940.90.92
26.94
43.11
59.28
75.45
91.61
107.8
23W5149.2-0.45-0.91%49.748.353.890.920.90.91
26.92
43.06
59.21
75.36
91.51
107.7
23W5049.65+1.05+2.16%49.6547.953.890.920.890.92
26.89
43.02
59.15
75.28
91.41
107.5
23W4948.6+0.35+0.73%49.448.0553.890.920.890.9
26.86
42.97
59.08
75.2
91.31
107.4
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.07)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4848.25+0.5+1.05%48.947.2553.890.910.880.9
26.83
42.92
59.02
75.11
91.21
107.3
23W4747.75-2.25-4.5%50.147.453.890.930.880.89
26.8
42.88
58.95
75.03
91.11
107.2
23W4650+1.35+2.77%51.847.253.890.970.880.93
26.77
42.83
58.89
74.95
91.01
107.1
23W4548.65+0.15+0.31%50.848.353.890.950.90.91
26.74
42.78
58.82
74.87
90.91
107
23W4448.5+1.25+2.65%49.44753.890.920.880.91
26.71
42.73
58.76
74.78
90.81
106.8
23W4347.25-0.85-1.77%48.54753.890.910.880.89
26.68
42.69
58.69
74.7
90.71
106.7
23W4248.1-3.1-6.05%51.347.753.890.960.890.9
26.65
42.64
58.63
74.62
90.61
106.6
23W4151.2+0.3+0.59%51.950.953.890.970.960.96
26.62
42.59
58.56
74.53
90.51
106.5
23W4050.9-0.6-1.17%5250.553.890.980.950.96
26.59
42.54
58.5
74.45
90.4
106.4
23W3951.5+0.7+1.38%51.650.653.120.970.950.97
26.56
42.5
58.43
74.37
90.3
106.2
23W3850.8-1.2-2.31%53.950.353.1210.940.94
26.89
43.02
59.15
75.28
91.42
107.5
23W3752+1.1+2.16%5250.253.120.960.920.96
27.21
43.54
59.87
76.2
92.53
108.9
23W3650.9-3.1-5.74%54.850.653.120.990.920.92
27.54
44.07
60.59
77.12
93.64
110.2
23W3554-4.4-7.53%59.85453.121.070.970.97
27.87
44.59
61.31
78.03
94.76
111.5
23W3458.4+4.9+9.16%59.55353.121.060.941.04
28.2
45.11
62.03
78.95
95.87
112.8
23W3353.5-2.6-4.63%57.751.953.121.010.910.94
28.52
45.64
62.75
79.87
96.98
114.1
23W3256.1+5.2+10.2%56.150.453.120.970.870.97
28.85
46.16
63.47
80.78
98.09
115.4
23W3150.9-0.6-1.17%52.550.453.120.90.860.87
29.18
46.69
64.19
81.7
99.21
116.7
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.07)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3051.5-0.4-0.77%52.350.353.120.890.850.87
29.51
47.21
64.91
82.62
100.3
118
23W2951.9-0.8-1.52%53.550.953.120.90.850.87
29.83
47.73
65.63
83.53
101.4
119.3
23W2852.7+1.7+3.33%53.15153.120.880.850.87
30.16
48.26
66.35
84.45
102.5
120.6
23W2751-1.8-3.41%5350.353.120.870.820.84
30.49
48.78
67.07
85.37
103.7
122
23W2652.8-2.7-4.86%56.252.461.630.910.850.86
30.82
49.3
67.79
86.28
104.8
123.3
23W2555.5+2.3+4.32%59.552.961.630.990.880.92
30.07
48.11
66.15
84.19
102.2
120.3
23W2453.2+0.9+1.72%53.65061.630.910.850.91
29.32
46.92
64.51
82.11
99.7
117.3
23W2352.3+3.65+7.5%5448.2561.630.940.840.92
28.58
45.72
62.87
80.02
97.16
114.3
23W2248.65+3.65+8.11%48.9544.161.630.880.790.87
27.83
44.53
61.23
77.93
94.63
111.3
23W2145-0.95-2.07%4844.761.630.890.830.83
27.09
43.34
59.59
75.84
92.09
108.3
23W2045.95+2.9+6.74%46.742.361.630.890.80.87
26.34
42.14
57.95
73.75
89.56
105.4
23W1943.05+1.6+3.86%43.2541.3561.630.840.810.84
25.59
40.95
56.31
71.66
87.02
102.4
23W1841.45+3.25+8.51%41.838.261.630.840.770.83
24.85
39.76
54.67
69.58
84.49
99.4
23W1738.2+0.75+2%39.137.361.630.810.770.79
24.1
38.56
53.03
67.49
81.95
96.41
23W1637.45+0.45+1.22%3836.9561.630.810.790.8
23.36
37.37
51.39
65.4
79.41
93.43
23W1537+1.9+5.41%37.335.1561.630.820.780.82
22.61
36.18
49.75
63.31
76.88
90.45
23W1435.1-0.05-0.14%35.3534.7561.630.810.790.8
21.87
34.99
48.1
61.22
74.34
87.46
23W1335.15+0.05+0.14%36.235.0542.240.860.830.83
21.12
33.79
46.46
59.14
71.81
84.48
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.07)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1235.1-0.45-1.27%363542.240.860.840.84
20.88
33.41
45.95
58.48
71.01
83.54
23W1135.55-0.65-1.8%36.1534.0542.240.880.820.86
20.65
33.04
45.43
57.82
70.2
82.59
23W1036.2-0.6-1.63%37.8535.842.240.930.880.89
20.41
32.66
44.91
57.16
69.4
81.65
23W0936.8-1.6-4.17%39.136.642.240.970.910.91
20.18
32.28
44.39
56.49
68.6
80.71
23W0838.4+4.35+12.8%40.334.242.241.010.860.96
19.94
31.91
43.87
55.83
67.8
79.76
23W0734.05+1.55+4.77%34.232.4542.240.870.820.86
19.7
31.53
43.35
55.17
67
78.82
23W0632.5+0.3+0.93%32.9532.1542.240.850.830.83
19.47
31.15
42.83
54.51
66.2
77.88
23W0532.2-0.4-1.23%32.7532.0542.240.850.830.84
19.23
30.77
42.31
53.85
65.39
76.93
23W0332.6+0.35+1.09%32.7532.342.240.860.850.86
19
30.4
41.79
53.19
64.59
75.99
23W0232.25-0.35-1.07%33.1532.1542.240.880.860.86
18.76
30.02
41.28
52.53
63.79
75.05
23W0132.600%33.231.742.240.90.860.88
18.53
29.64
40.76
51.87
62.99
74.1
22W5332.6+0.6+1.88%33.231.6536.580.910.870.89
18.29
29.26
40.24
51.21
62.19
73.16
22W5232+0.95+3.06%32.0531.0536.580.880.860.88
18.14
29.03
39.92
50.8
61.69
72.57
22W5131.05-0.15-0.48%31.7530.936.580.880.860.86
18
28.8
39.59
50.39
61.19
71.99
22W5031.2-0.2-0.64%31.5530.9536.580.880.870.87
17.85
28.56
39.27
49.98
60.69
71.4
22W4931.4+0.45+1.45%31.630.736.580.890.870.89
17.7
28.33
38.95
49.57
60.19
70.82
22W4830.95+0.25+0.81%3130.6536.580.880.870.88
17.56
28.09
38.63
49.16
59.69
70.23
22W4730.7-0.05-0.16%31.230.3536.580.90.870.88
17.41
27.86
38.3
48.75
59.2
69.64
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.07)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4630.75-0.15-0.49%31.530.5536.580.910.880.89
17.26
27.62
37.98
48.34
58.7
69.06
22W4530.9-0.3-0.96%31.530.736.580.920.90.9
17.12
27.39
37.66
47.93
58.2
68.47
22W4431.2+0.55+1.79%31.430.636.580.930.90.92
16.97
27.15
37.34
47.52
57.7
67.88
22W4330.65-0.35-1.13%31.130.4536.580.920.90.91
16.82
26.92
37.01
47.11
57.2
67.3
22W423100%31.230.236.580.940.910.93
16.68
26.68
36.69
46.7
56.71
66.71
22W4131-0.1-0.32%31.430.6536.580.950.930.94
16.53
26.45
36.37
46.29
56.21
66.13
22W4031.1+0.2+0.65%31.53032.770.960.920.95
16.39
26.22
36.05
45.88
55.71
65.54
22W3930.9-0.8-2.52%32.330.8532.770.980.940.94
16.44
26.31
36.17
46.04
55.91
65.77
22W3831.7-0.6-1.86%32.531.6532.770.980.960.96
16.5
26.4
36.3
46.2
56.1
66
22W3732.3-0.35-1.07%32.953232.770.990.970.98
16.56
26.49
36.43
46.36
56.3
66.23
22W3632.65-0.5-1.51%33.532.3532.771.010.970.98
16.62
26.59
36.55
46.52
56.49
66.46
22W3533.15+0.2+0.61%33.5532.6532.771.010.980.99
16.67
26.68
36.68
46.69
56.69
66.69
22W3432.95-0.05-0.15%33.1532.7532.770.990.980.98
16.73
26.77
36.81
46.85
56.89
66.92
22W3333-0.05-0.15%33.532.8532.7710.980.98
16.79
26.86
36.94
47.01
57.08
67.16
22W3233.05+0.15+0.46%33.4532.632.770.990.970.98
16.85
26.95
37.06
47.17
57.28
67.39
22W3132.9+0.1+0.3%33.5532.532.770.990.960.97
16.9
27.05
37.19
47.33
57.47
67.62
22W3032.8+0.8+2.5%32.931.8532.770.970.940.97
16.96
27.14
37.32
47.49
57.67
67.85
22W2932-0.2-0.62%33.4531.4532.770.980.920.94
17.02
27.23
37.44
47.65
57.87
68.08
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.07)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2832.2+0.7+2.22%32.731.0532.770.960.910.94
17.08
27.32
37.57
47.82
58.06
68.31
22W2731.5-0.5-1.56%32.8531.3534.270.960.910.92
17.14
27.42
37.7
47.98
58.26
68.54
22W2632+0.2+0.63%32.331.2534.270.940.910.94
17.09
27.35
37.6
47.86
58.11
68.36
22W2531.8-0.4-1.24%32.431.234.270.950.920.93
17.05
27.28
37.5
47.73
57.96
68.19
22W2432.2+0.45+1.42%32.531.2534.270.960.920.95
17
27.21
37.41
47.61
57.81
68.01
22W2331.75+0.35+1.11%32.5531.434.270.960.930.94
16.96
27.14
37.31
47.49
57.66
67.84
22W2231.4+0.5+1.62%31.7530.3534.270.940.90.93
16.92
27.07
37.21
47.36
57.51
67.66
22W2130.9-0.5-1.59%32.430.1534.270.960.890.92
16.87
27
37.12
47.24
57.36
67.49
22W2031.4-0.3-0.95%31.930.734.270.950.910.93
16.83
26.92
37.02
47.12
57.22
67.31
22W1931.7+0.15+0.48%32.3529.734.270.960.880.94
16.78
26.85
36.93
47
57.07
67.14
22W1831.55-0.05-0.16%32.653134.270.980.930.94
16.74
26.78
36.83
46.87
56.92
66.96
22W1731.6+0.35+1.12%32.130.8534.270.960.920.95
16.7
26.71
36.73
46.75
56.77
66.79
22W1631.25-1.15-3.55%32.8531.1534.270.990.940.94
16.65
26.64
36.64
46.63
56.62
66.61
22W1532.4-1.3-3.86%33.432.134.271.010.970.98
16.61
26.57
36.54
46.5
56.47
66.44
22W1433.7+0.8+2.43%343233.131.030.971.02
16.57
26.5
36.44
46.38
56.32
66.26
22W1332.9-0.6-1.79%34.432.633.131.040.990.99
16.54
26.46
36.39
46.31
56.24
66.16
22W1233.5+0.2+0.6%34.933.133.131.0611.01
16.52
26.43
36.33
46.24
56.15
66.06
22W1133.3-0.65-1.91%33.7531.433.131.020.951.01
16.49
26.39
36.28
46.18
56.07
65.96
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.07)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1033.95+1.7+5.27%3431.9533.131.030.971.03
16.47
26.35
36.23
46.11
55.99
65.87
22W0932.25-0.6-1.83%34.431.8533.131.050.970.98
16.44
26.31
36.17
46.04
55.9
65.77
22W0832.85+0.4+1.23%34.3532.2533.131.050.981
16.42
26.27
36.12
45.97
55.82
65.67
22W0732.45+1.95+6.39%3330.2533.131.010.920.99
16.39
26.23
36.06
45.9
55.74
65.57
22W0530.5-0.85-2.71%31.2530.4533.130.950.930.93
16.37
26.19
36.01
45.83
55.65
65.47
22W0431.35+0.55+1.79%31.430.733.130.960.940.96
16.34
26.15
35.96
45.76
55.57
65.38
22W0330.8-0.4-1.28%31.330.433.130.960.930.94
16.32
26.11
35.9
45.69
55.49
65.28
22W0231.2+0.1+0.32%31.3530.733.130.960.940.96
16.29
26.07
35.85
45.62
55.4
65.18
22W0131.1-0.2-0.64%31.530.7532.540.970.940.96
16.27
26.03
35.79
45.56
55.32
65.08
21W5231.3+0.75+2.45%31.830.2532.540.980.930.97
16.2
25.93
35.65
45.37
55.1
64.82
21W5130.55-0.85-2.71%31.530.432.540.980.940.95
16.14
25.82
35.51
45.19
54.88
64.56
21W5031.400%31.730.2532.540.990.940.98
16.08
25.72
35.36
45.01
54.65
64.3
21W4931.4+1+3.29%31.8529.1532.540.990.910.98
16.01
25.62
35.22
44.83
54.43
64.04
21W4830.4-0.6-1.94%31.0529.9532.540.970.940.95
15.94
25.51
35.08
44.65
54.21
63.78
21W4731-0.5-1.59%32.2530.7532.541.020.970.98
15.88
25.41
34.94
44.46
53.99
63.52
21W4631.5+0.5+1.61%31.830.132.541.010.951
15.82
25.3
34.79
44.28
53.77
63.26
21W4531+0.75+2.48%3230.1532.541.020.960.98
15.75
25.2
34.65
44.1
53.55
63
21W4430.25+1.1+3.77%30.529.1532.540.970.930.96
15.68
25.1
34.51
43.92
53.33
62.74
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.07)
最低
PBR
(0.49)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4329.15+0.3+1.04%29.428.7532.540.940.920.93
15.62
24.99
34.36
43.74
53.11
62.48
21W4228.85-0.35-1.2%28.9528.432.540.930.910.93
15.56
24.89
34.22
43.55
52.89
62.22
21W4129.2+0.3+1.04%29.8528.6532.540.960.920.94
15.49
24.78
34.08
43.37
52.67
61.96
21W4028.9+0.5+1.76%29.328.530.850.950.920.94
15.42
24.68
33.94
43.19
52.44
61.7
21W3928.4-0.4-1.39%28.527.5530.850.920.890.92
15.43
24.7
33.96
43.22
52.48
61.74