≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2468 華經 / 本淨比河流圖(周)

2468 華經

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.8541.7+4.15+9.95%11.15%41.745.8541.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,2995.44億8,1511.51張/筆44.222.5733.710.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,3634.03億9,795956張/筆43.02-1.95 (-4.47%)

連續漲跌: 首日上漲  ( +4.15元 / +9.95%)

財報評分: 最新36分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 係因華經有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:29)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 華經依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:55)

• 華經董事會決議配息基準日 (公告訊息 08/07 15:12)

• 華經董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:09)

• 華經2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:08)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

2468 華經 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3845.85+10.05+28.1%45.8538.417.842.572.152.57
8.92
17.84
26.76
35.68
44.6
53.52
26W3735.8+1.9+5.6%35.832.1517.842.011.82.01
8.92
17.84
26.76
35.68
44.6
53.52
26W3633.900%34.232.7517.841.921.841.9
8.92
17.84
26.76
35.68
44.6
53.52
26W3533.9-1.15-3.28%3533.217.841.961.861.9
8.92
17.84
26.76
35.68
44.6
53.52
26W3435.05-0.3-0.85%36.134.3517.842.021.931.96
8.92
17.84
26.76
35.68
44.6
53.52
26W3335.35+0.75+2.17%37.234.117.842.091.911.98
8.92
17.84
26.76
35.68
44.6
53.52
26W3234.6+2.1+6.46%36.4532.3517.842.041.811.94
8.92
17.84
26.76
35.68
44.6
53.52
26W3132.5-2.4-6.88%37.431.2517.842.11.751.82
8.92
17.84
26.76
35.68
44.6
53.52
26W3034.9+0.1+0.29%36.333.717.842.031.891.96
8.92
17.84
26.76
35.68
44.6
53.52
26W2934.8-1.8-4.92%38.534.717.842.161.951.95
8.92
17.84
26.76
35.68
44.6
53.52
26W2836.6-2.15-5.55%4136.317.842.32.032.05
8.92
17.84
26.76
35.68
44.6
53.52
26W2738.75+4.25+12.3%40.934.1517.842.291.912.17
8.92
17.84
26.76
35.68
44.6
53.52
26W2634.5-3.5-9.21%38.434.517.842.151.931.93
8.95
17.89
26.84
35.79
44.73
53.68
26W2538-1.2-3.06%4037.717.842.232.12.12
8.97
17.95
26.92
35.9
44.87
53.84
26W2439.2-1.7-4.16%48.538.717.842.692.152.18
9
18
27
36
45
54
26W2340.9+7.7+23.2%47.134.1517.842.611.892.27
9.03
18.06
27.08
36.11
45.14
54.17
26W2233.2-1-2.92%34.3532.617.841.91.81.83
9.05
18.11
27.16
36.22
45.27
54.33
26W2134.2+1.9+5.88%34.6531.3517.841.911.731.88
9.08
18.16
27.24
36.33
45.41
54.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2032.3-3.5-9.78%35.4532.117.841.951.761.77
9.11
18.22
27.33
36.43
45.54
54.65
26W1935.8+2.3+6.87%38.133.517.842.091.831.96
9.14
18.27
27.41
36.54
45.68
54.81
26W1833.5-0.55-1.62%34.332.817.841.871.791.83
9.16
18.32
27.49
36.65
45.81
54.97
26W1734.05-0.85-2.44%36.3533.117.841.981.81.85
9.19
18.38
27.57
36.76
45.95
55.14
26W1634.9+1.15+3.41%35.4533.317.841.921.811.89
9.22
18.43
27.65
36.86
46.08
55.3
26W1533.75+0.1+0.3%34.53317.841.871.791.83
9.24
18.49
27.73
36.97
46.22
55.46
26W1433.65-2.4-6.66%35.8533.4518.541.931.81.81
9.27
18.54
27.81
37.08
46.35
55.62
26W1336.05-3.95-9.88%40.435.418.542.181.911.95
9.26
18.51
27.77
37.03
46.29
55.54
26W1240+1.5+3.9%4436.918.542.3822.16
9.24
18.49
27.73
36.98
46.22
55.46
26W1138.5+4.55+13.4%41.9531.5518.542.271.712.09
9.23
18.46
27.69
36.92
46.16
55.39
26W1033.95-2.3-6.34%35.5532.518.541.931.761.84
9.22
18.44
27.66
36.87
46.09
55.31
26W0936.25+0.85+2.4%37.534.7518.542.041.891.97
9.21
18.41
27.62
36.82
46.03
55.23
26W0735.4-0.95-2.61%37.335.118.542.031.911.93
9.19
18.38
27.58
36.77
45.96
55.15
26W0636.35-1.55-4.09%38.63618.542.11.961.98
9.18
18.36
27.54
36.72
45.9
55.08
26W0537.9-2.8-6.88%42.337.8518.542.312.062.07
9.17
18.33
27.5
36.67
45.83
55
26W0440.7+0.2+0.49%42.240.0518.542.312.192.22
9.15
18.31
27.46
36.62
45.77
54.92
26W0340.5+0.1+0.25%41.940.118.542.292.192.22
9.14
18.28
27.42
36.56
45.7
54.84
26W0240.4-0.95-2.3%41.554018.542.282.192.21
9.13
18.26
27.38
36.51
45.64
54.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0141.35-1-2.36%42.841.0518.232.352.252.27
9.12
18.23
27.34
36.46
45.58
54.69
25W5242.35-0.05-0.12%44.1541.618.232.432.292.33
9.1
18.19
27.29
36.39
45.48
54.58
25W5142.4+0.9+2.17%44.2539.918.232.442.22.34
9.08
18.16
27.24
36.32
45.39
54.47
25W5041.5-2.1-4.82%46.641.518.232.572.292.29
9.06
18.12
27.18
36.24
45.3
54.36
25W4943.6-0.35-0.8%4542.818.232.492.372.41
9.04
18.09
27.13
36.17
45.21
54.26
25W4843.95+2.75+6.67%45.241.118.232.52.282.44
9.02
18.05
27.07
36.1
45.12
54.15
25W4741.2-2.2-5.07%44.0540.8518.232.452.272.29
9.01
18.01
27.02
36.03
45.03
54.04
25W4643.4+0.45+1.05%44.742.218.232.492.352.41
8.99
17.98
26.97
35.95
44.94
53.93
25W4542.95-1.75-3.91%46.942.7518.232.612.382.39
8.97
17.94
26.91
35.88
44.85
53.82
25W4444.7-1.35-2.93%47.54318.232.652.42.5
8.95
17.9
26.86
35.81
44.76
53.71
25W4346.05+0.65+1.43%48.3545.318.232.712.542.58
8.93
17.87
26.8
35.74
44.67
53.61
25W4245.4-6.6-12.7%50.445.418.232.832.552.55
8.92
17.83
26.75
35.66
44.58
53.5
25W415200%54.151.518.233.042.892.92
8.9
17.8
26.69
35.59
44.49
53.39
25W4052-1-1.89%54.850.917.763.092.872.93
8.88
17.76
26.64
35.52
44.4
53.28
25W3953+1+1.92%55.951.117.763.152.882.99
8.87
17.74
26.61
35.47
44.34
53.21
25W3852-3.4-6.14%54.951.317.763.12.92.94
8.86
17.71
26.57
35.43
44.28
53.14
25W3755.4+4.6+9.06%60.151.217.763.42.893.13
8.85
17.69
26.54
35.38
44.23
53.07
25W3650.8-5.9-10.4%57.450.117.763.252.842.88
8.83
17.67
26.5
35.34
44.17
53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3556.7-4.9-7.95%63.656.717.763.63.213.21
8.82
17.64
26.47
35.29
44.11
52.93
25W3461.6+8.9+16.9%66.552.817.763.7733.5
8.81
17.62
26.43
35.24
44.05
52.86
25W3352.7-0.9-1.68%56.252.717.763.192.992.99
8.8
17.6
26.4
35.2
44
52.8
25W3253.6-1.5-2.72%56.553.317.763.213.033.05
8.79
17.58
26.36
35.15
43.94
52.73
25W3155.1+1+1.85%56.952.417.763.242.993.14
8.78
17.55
26.33
35.1
43.88
52.66
25W3054.1-6.8-11.2%61.754.117.763.523.093.09
8.76
17.53
26.29
35.06
43.82
52.59
25W2960.9-0.9-1.46%63.960.617.763.653.463.48
8.75
17.51
26.26
35.01
43.77
52.52
25W2861.8-0.4-0.64%66.560.317.763.83.453.53
8.74
17.48
26.22
34.97
43.71
52.45
25W2762.2-2.8-4.31%66.561.817.463.813.543.56
8.73
17.46
26.19
34.92
43.65
52.38
25W2665+1.6+2.52%68.161.217.463.893.493.71
8.76
17.52
26.28
35.04
43.8
52.56
25W2563.4-4-5.93%71.463.417.464.063.613.61
8.79
17.58
26.37
35.15
43.94
52.73
25W2467.4+4.7+7.5%70.759.817.464.013.393.82
8.82
17.64
26.45
35.27
44.09
52.91
25W2362.7+1.6+2.62%68.46017.463.873.393.54
8.85
17.69
26.54
35.39
44.23
53.08
25W2261.1-6-8.94%68.36017.463.853.383.44
8.88
17.75
26.63
35.5
44.38
53.26
25W2167.1-4.8-6.68%72.365.917.464.063.73.77
8.91
17.81
26.72
35.62
44.53
53.43
25W2071.9-1.1-1.51%75.269.417.464.213.884.02
8.93
17.87
26.8
35.74
44.67
53.61
25W1973-4.1-5.32%8471.317.464.693.984.07
8.96
17.93
26.89
35.86
44.82
53.78
25W1877.1+4.3+5.91%86.273.917.464.794.114.29
8.99
17.99
26.98
35.97
44.97
53.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1772.8+11.8+19.3%80.559.317.464.463.294.03
9.02
18.04
27.07
36.09
45.11
54.13
25W1661+9.8+19.1%68.552.617.463.782.913.37
9.05
18.1
27.15
36.21
45.26
54.31
25W1551.2-0.8-1.54%51.242.1517.462.822.322.82
9.08
18.16
27.24
36.32
45.4
54.48
25W1452-5.5-9.57%57.550.318.223.162.762.85
9.11
18.22
27.33
36.44
45.55
54.66
25W1357.5+8.5+17.3%65.650.718.223.612.793.16
9.1
18.2
27.3
36.39
45.49
54.59
25W1249+6.7+15.8%4940.3518.222.72.222.7
9.09
18.17
27.26
36.35
45.43
54.52
25W1142.3+2.95+7.5%45.839.0518.222.522.152.33
9.07
18.15
27.22
36.3
45.38
54.45
25W1039.35+2.7+7.37%42.233.5518.222.331.852.17
9.06
18.13
27.19
36.25
45.32
54.38
25W0936.65-3-7.57%40.836.5518.222.252.022.02
9.05
18.1
27.15
36.21
45.26
54.31
25W0839.65+1.05+2.72%42.836.118.222.3722.19
9.04
18.08
27.12
36.16
45.2
54.24
25W0738.6+5.25+15.7%40.433.7518.222.241.872.14
9.03
18.06
27.08
36.11
45.14
54.17
25W0633.35+8.7+35.3%33.3524.5518.221.851.361.85
9.02
18.03
27.05
36.07
45.08
54.1
25W0424.65-0.3-1.2%25.824.0518.221.431.341.37
9.01
18.01
27.02
36.02
45.03
54.03
25W0324.95+0.6+2.46%25.624.218.221.421.351.39
8.99
17.99
26.98
35.97
44.97
53.96
25W0224.35-0.9-3.56%26.624.1518.221.481.341.36
8.98
17.96
26.94
35.93
44.91
53.89
25W0125.25-2.85-10.1%28.124.8517.941.571.391.41
8.97
17.94
26.91
35.88
44.85
53.82
24W5228.1+0.4+1.44%29.626.817.941.651.51.57
8.95
17.9
26.85
35.81
44.76
53.71
24W5127.7-0.4-1.42%29.226.217.941.631.471.55
8.93
17.87
26.8
35.73
44.67
53.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5028.1+2.1+8.08%29.8524.7517.941.671.391.58
8.91
17.83
26.74
35.66
44.57
53.49
24W4926+4.55+21.2%2621.3517.941.461.21.46
8.9
17.79
26.69
35.58
44.48
53.38
24W4821.45-0.45-2.05%22.221.317.941.251.21.21
8.88
17.76
26.63
35.51
44.39
53.27
24W4721.9-0.1-0.45%22.2521.6517.941.261.221.24
8.86
17.72
26.58
35.44
44.3
53.16
24W4622-1.3-5.58%23.42217.941.321.241.24
8.84
17.68
26.52
35.36
44.2
53.04
24W4523.3-0.6-2.51%24.123.2517.941.371.321.32
8.82
17.64
26.47
35.29
44.11
52.93
24W4423.9-1.05-4.21%25.123.517.941.431.331.36
8.8
17.61
26.41
35.22
44.02
52.82
24W4324.95+1.25+5.27%26.4523.717.941.511.351.42
8.79
17.57
26.36
35.14
43.93
52.71
24W4223.7+0.05+0.21%24.223.117.941.381.321.35
8.77
17.53
26.3
35.07
43.83
52.6
24W4123.65+0.95+4.19%24.5522.817.941.41.31.35
8.75
17.5
26.25
34.99
43.74
52.49
24W4022.7-0.85-3.61%23.722.6517.461.361.31.3
8.73
17.46
26.19
34.92
43.65
52.38
24W3923.55-0.3-1.26%2423.0517.461.381.321.35
8.73
17.45
26.18
34.9
43.63
52.36
24W3823.85+0.95+4.15%23.9522.817.461.371.311.37
8.72
17.44
26.17
34.89
43.61
52.33
24W3722.9-0.75-3.17%23.821.817.461.361.251.31
8.72
17.44
26.15
34.87
43.59
52.31
24W3623.65-0.75-3.07%25.523.2517.461.461.331.36
8.71
17.43
26.14
34.86
43.57
52.29
24W3524.4-0.5-2.01%25.324.3517.461.451.41.4
8.71
17.42
26.13
34.84
43.55
52.26
24W3424.9-0.05-0.2%25.524.317.461.461.41.43
8.71
17.41
26.12
34.83
43.53
52.24
24W3324.95+0.7+2.89%2624.317.461.491.41.43
8.7
17.4
26.11
34.81
43.51
52.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3224.25-0.6-2.41%24.520.2517.461.411.161.39
8.7
17.4
26.1
34.79
43.49
52.19
24W3124.85-0.25-1%25.824.1517.461.481.391.43
8.69
17.39
26.08
34.78
43.47
52.17
24W3025.1-1.25-4.74%26.4524.617.461.521.421.44
8.69
17.38
26.07
34.76
43.45
52.14
24W2926.35-1.05-3.83%27.7526.3517.461.61.521.52
8.69
17.37
26.06
34.75
43.43
52.12
24W2827.4-0.2-0.72%28.2526.817.461.631.541.58
8.68
17.37
26.05
34.73
43.41
52.1
24W2727.6+0.85+3.18%27.6526.617.461.591.531.59
8.68
17.36
26.04
34.72
43.39
52.07
24W2626.75-0.85-3.08%27.7526.6517.351.61.541.54
8.68
17.35
26.02
34.7
43.38
52.05
24W2527.6+1.2+4.55%28.4526.517.351.641.521.59
8.7
17.4
26.09
34.79
43.49
52.19
24W2426.4-0.7-2.58%27.2526.117.351.561.51.51
8.72
17.44
26.16
34.88
43.61
52.33
24W2327.1-0.05-0.18%27.726.517.351.581.521.55
8.74
17.49
26.23
34.98
43.72
52.47
24W2227.15+0.35+1.31%28.0526.817.351.61.531.55
8.77
17.53
26.3
35.07
43.84
52.6
24W2126.8-0.4-1.47%27.626.117.351.571.481.52
8.79
17.58
26.37
35.16
43.95
52.74
24W2027.2+0.85+3.23%27.426.617.351.551.511.54
8.81
17.63
26.44
35.25
44.07
52.88
24W1926.3500%26.825.817.351.521.461.49
8.84
17.67
26.51
35.35
44.18
53.02
24W1826.35-0.05-0.19%27.126.317.351.531.481.49
8.86
17.72
26.58
35.44
44.3
53.16
24W1726.4-0.2-0.75%27.152617.351.531.461.49
8.88
17.77
26.65
35.53
44.41
53.3
24W1626.6-1.55-5.51%28.42617.351.591.461.49
8.91
17.81
26.72
35.62
44.53
53.43
24W1528.15-1.2-4.09%30.5527.117.351.711.521.58
8.93
17.86
26.79
35.72
44.64
53.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1429.35-0.95-3.14%30.9529.2517.351.731.631.64
8.95
17.9
26.86
35.81
44.76
53.71
24W1330.3+1.5+5.21%32.329.0517.951.81.621.69
8.98
17.95
26.92
35.9
44.88
53.85
24W1228.8+0.7+2.49%28.927.9517.951.611.561.61
8.96
17.93
26.89
35.85
44.81
53.78
24W1128.1+0.15+0.54%29.427.9517.951.641.561.57
8.95
17.9
26.85
35.8
44.75
53.7
24W1027.95-1.55-5.25%29.627.9517.951.661.561.56
8.94
17.88
26.81
35.75
44.69
53.63
24W0929.5+1.05+3.69%30.227.917.951.691.561.65
8.93
17.85
26.78
35.7
44.63
53.55
24W0828.45+0.05+0.18%29.328.4517.951.641.61.6
8.91
17.83
26.74
35.65
44.57
53.48
24W0728.4+1.3+4.8%28.4526.8517.951.61.511.6
8.9
17.8
26.7
35.6
44.51
53.41
24W0627.1-0.4-1.45%27.526.9517.951.551.521.52
8.89
17.78
26.67
35.56
44.44
53.33
24W0527.5+0.35+1.29%2826.817.951.581.511.55
8.88
17.75
26.63
35.51
44.38
53.26
24W0427.15-0.1-0.37%28.1527.1517.951.591.531.53
8.86
17.73
26.59
35.46
44.32
53.19
24W0327.25-1.5-5.22%29.327.1517.951.661.531.54
8.85
17.7
26.56
35.41
44.26
53.11
24W0228.75-0.45-1.54%29.928.517.951.691.611.63
8.84
17.68
26.52
35.36
44.2
53.04
24W0129.2-0.4-1.35%29.852917.951.691.641.65
8.83
17.65
26.48
35.31
44.14
52.96
23W5229.6-0.3-1%30.429.4517.631.721.671.68
8.82
17.63
26.44
35.26
44.08
52.89
23W5129.9+0.15+0.5%30.7529.6517.631.751.681.7
8.8
17.61
26.41
35.22
44.02
52.83
23W5029.75-3.2-9.71%33.2529.7517.631.891.691.69
8.79
17.59
26.38
35.17
43.97
52.76
23W4932.95+1.95+6.29%34.531.117.631.961.771.88
8.78
17.57
26.35
35.13
43.91
52.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4831+0.7+2.31%31.2529.917.631.781.71.77
8.77
17.54
26.32
35.09
43.86
52.63
23W4730.3-0.4-1.3%31.830.217.631.811.721.73
8.76
17.52
26.28
35.04
43.81
52.57
23W4630.7+2.1+7.34%31.329.6517.631.791.691.75
8.75
17.5
26.25
35
43.75
52.5
23W4528.6-0.1-0.35%3028.5517.631.721.631.64
8.74
17.48
26.22
34.96
43.7
52.44
23W4428.7-0.3-1.03%30.228.417.631.731.631.64
8.73
17.46
26.19
34.92
43.64
52.37
23W4329+0.8+2.84%31.428.217.631.81.621.66
8.72
17.44
26.15
34.87
43.59
52.31
23W4228.2-2.35-7.69%31.3527.817.631.81.61.62
8.71
17.41
26.12
34.83
43.54
52.24
23W4130.55-4.95-13.9%35.5530.417.632.041.751.76
8.7
17.39
26.09
34.79
43.48
52.18
23W4035.5+4.5+14.5%3629.917.632.071.722.04
8.69
17.37
26.06
34.74
43.43
52.11
23W3931+0.8+2.65%32.8528.117.351.891.621.79
8.68
17.35
26.02
34.7
43.38
52.05
23W3830.2+3.05+11.2%31.5526.417.351.821.521.74
8.67
17.33
26
34.66
43.33
51.99
23W3727.15-0.45-1.63%28.126.617.351.621.541.57
8.66
17.31
25.97
34.63
43.28
51.94
23W3627.6-1.95-6.6%29.6527.4517.351.711.591.6
8.65
17.29
25.94
34.59
43.24
51.88
23W3529.55-1-3.27%31.828.8517.351.841.671.71
8.64
17.28
25.91
34.55
43.19
51.83
23W3430.55+3.35+12.3%30.727.1517.351.781.571.77
8.63
17.26
25.89
34.52
43.14
51.77
23W3327.2-0.35-1.27%28.2526.317.351.641.531.58
8.62
17.24
25.86
34.48
43.1
51.72
23W3227.55-2.25-7.55%30.227.517.351.751.61.6
8.61
17.22
25.83
34.44
43.05
51.66
23W3129.8-0.55-1.81%31.8529.117.351.851.691.73
8.6
17.2
25.8
34.4
43.01
51.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3030.35-0.05-0.16%32.828.9517.351.911.681.77
8.59
17.18
25.78
34.37
42.96
51.55
23W2930.4-0.95-3.03%32.429.6517.351.891.731.77
8.58
17.17
25.75
34.33
42.91
51.5
23W2831.35-5.5-14.9%36.930.817.352.151.81.83
8.57
17.15
25.72
34.29
42.87
51.44
23W2736.85-5.75-13.5%43.836.317.352.562.122.15
8.56
17.13
25.69
34.26
42.82
51.39
23W2642.6-1.3-2.96%43.93917.112.572.282.49
8.56
17.11
25.66
34.22
42.78
51.33
23W2543.9+4.85+12.4%443917.112.572.282.56
8.56
17.12
25.69
34.25
42.81
51.37
23W2439.05+13.1+50.5%39.0525.5517.112.281.492.28
8.57
17.14
25.71
34.28
42.84
51.41
23W2325.95-1.25-4.6%28.2525.5517.111.651.491.51
8.58
17.15
25.73
34.3
42.88
51.45
23W2227.2+0.9+3.42%27.826.1517.111.621.521.58
8.58
17.17
25.75
34.33
42.91
51.5
23W2126.3-1.05-3.84%28.426.2517.111.651.531.53
8.59
17.18
25.77
34.36
42.95
51.54
23W2027.35+2+7.89%28.524.6517.111.661.431.59
8.6
17.19
25.79
34.39
42.98
51.58
23W1925.35-0.8-3.06%28.82517.111.671.451.47
8.6
17.21
25.81
34.41
43.02
51.62
23W1826.15+1.95+8.06%26.6524.317.111.551.411.52
8.61
17.22
25.83
34.44
43.05
51.66
23W1724.2-0.35-1.43%25.122.9517.111.461.331.4
8.62
17.23
25.85
34.47
43.09
51.7
23W1624.55-2.2-8.22%27.7524.417.111.611.411.42
8.62
17.25
25.87
34.5
43.12
51.75
23W1526.75+1.4+5.52%27.2525.217.111.581.461.55
8.63
17.26
25.89
34.52
43.16
51.79
23W1425.35+0.45+1.81%25.4524.3517.111.471.411.47
8.64
17.28
25.91
34.55
43.19
51.83
23W1324.9-0.8-3.11%26.1524.2517.291.511.41.44
8.64
17.29
25.94
34.58
43.22
51.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1225.7+0.4+1.58%26.52517.291.531.451.49
8.64
17.28
25.92
34.55
43.19
51.83
23W1125.3-1.55-5.77%26.524.717.291.541.431.47
8.63
17.26
25.89
34.53
43.16
51.79
23W1026.85-1.35-4.79%28.826.7517.291.671.551.56
8.62
17.25
25.88
34.5
43.12
51.75
23W0928.2+0.75+2.73%28.827.517.291.671.61.64
8.62
17.24
25.85
34.47
43.09
51.71
23W0827.45-1.3-4.52%29.727.4517.291.721.591.59
8.61
17.22
25.84
34.45
43.06
51.67
23W0728.75-0.9-3.04%30.528.1517.291.771.641.67
8.6
17.21
25.82
34.42
43.03
51.63
23W0629.65+0.25+0.85%32.22917.291.871.691.72
8.6
17.2
25.8
34.39
42.99
51.59
23W0529.4+2+7.3%31.527.1517.291.831.581.71
8.59
17.18
25.78
34.37
42.96
51.55
23W0327.4-1.65-5.68%29.6527.417.291.731.61.6
8.58
17.17
25.75
34.34
42.92
51.51
23W0229.05+4.1+16.4%30.7525.0517.291.791.461.69
8.58
17.16
25.74
34.31
42.89
51.47
23W0124.95-0.55-2.16%26.2524.6517.291.531.441.46
8.57
17.14
25.71
34.29
42.86
51.43
22W5325.5-1.85-6.76%27.62517.131.611.461.49
8.56
17.13
25.7
34.26
42.82
51.39
22W5227.35+0.25+0.92%28.6525.817.131.671.511.6
8.55
17.1
25.66
34.21
42.76
51.31
22W5127.1-2.9-9.67%29.8527.0517.131.751.581.59
8.54
17.08
25.62
34.16
42.7
51.24
22W5030-2.7-8.26%3429.3517.131.991.721.76
8.53
17.05
25.58
34.11
42.63
51.16
22W4932.7+3.4+11.6%32.728.817.131.921.691.92
8.51
17.03
25.54
34.06
42.57
51.09
22W4829.3-1.5-4.87%33.2529.0517.131.961.711.72
8.5
17
25.5
34.01
42.51
51.01
22W4730.8+3.6+13.2%30.826.217.131.811.541.81
8.49
16.98
25.47
33.96
42.44
50.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4627.2+0.8+3.03%30.8526.6517.131.821.571.6
8.48
16.95
25.43
33.9
42.38
50.86
22W4526.4+6.55+33%2820.2517.131.651.21.56
8.46
16.93
25.39
33.85
42.32
50.78
22W4419.85-0.25-1.24%21.7519.517.131.291.151.17
8.45
16.9
25.35
33.8
42.25
50.7
22W4320.1+0.95+4.96%23.8518.117.131.411.071.19
8.44
16.88
25.31
33.75
42.19
50.63
22W4219.15+1.8+10.4%19.1516.317.131.140.971.14
8.43
16.85
25.28
33.7
42.13
50.55
22W4117.35+0.65+3.89%19.2516.2517.131.140.971.03
8.41
16.83
25.24
33.65
42.06
50.48
22W4016.7-0.8-4.57%17.5515.216.81.040.90.99
8.4
16.8
25.2
33.6
42
50.4
22W3917.5-0.9-4.89%20.0517.4516.81.191.041.04
8.39
16.78
25.17
33.56
41.95
50.34
22W3818.4-0.25-1.34%19.717.5516.81.181.051.1
8.38
16.76
25.14
33.52
41.9
50.28
22W3718.65-2.75-12.9%21.417.416.81.281.041.11
8.37
16.74
25.11
33.48
41.85
50.22
22W3621.4-0.35-1.61%23.8520.8516.81.431.251.28
8.36
16.72
25.08
33.44
41.8
50.16
22W3521.75-0.1-0.46%23.420.516.81.41.231.3
8.35
16.7
25.05
33.4
41.75
50.1
22W3421.85+6.95+46.6%21.8515.716.81.310.941.31
8.34
16.68
25.02
33.36
41.7
50.04
22W3314.9+1.95+15.1%1512.716.80.90.760.89
8.33
16.66
24.99
33.32
41.65
49.98
22W3212.95+0.05+0.39%13.0512.716.80.780.760.78
8.32
16.64
24.96
33.28
41.6
49.92
22W3112.9+0.25+1.98%12.9512.616.80.780.760.78
8.31
16.62
24.93
33.24
41.55
49.86
22W3012.65+0.15+1.2%12.812.516.80.770.750.76
8.3
16.6
24.9
33.2
41.5
49.8
22W2912.5-0.1-0.79%12.712.316.80.770.740.75
8.29
16.58
24.87
33.16
41.45
49.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2812.6+0.1+0.8%12.912.4516.80.780.750.76
8.28
16.56
24.84
33.12
41.4
49.68
22W2712.5-0.5-3.85%13.0512.516.540.790.760.76
8.27
16.54
24.81
33.08
41.35
49.62
22W2613+0.05+0.39%13.1512.716.540.790.770.79
8.27
16.54
24.82
33.09
41.36
49.63
22W2512.95-0.2-1.52%13.312.616.540.80.760.78
8.27
16.55
24.82
33.1
41.37
49.65
22W2413.15+0.15+1.15%13.451316.540.810.790.79
8.28
16.55
24.83
33.11
41.38
49.66
22W2313-0.2-1.52%13.31316.540.80.790.79
8.28
16.56
24.84
33.12
41.4
49.68
22W2213.2+0.3+2.33%13.2512.9516.540.80.780.8
8.28
16.56
24.84
33.13
41.41
49.69
22W2112.9-0.1-0.77%13.0512.8516.540.790.780.78
8.28
16.57
24.85
33.14
41.42
49.7
22W2013-0.15-1.14%13.1512.7516.540.790.770.78
8.29
16.57
24.86
33.14
41.43
49.72
22W1913.15-0.05-0.38%13.312.9516.540.80.780.79
8.29
16.58
24.87
33.15
41.44
49.73
22W1813.2-0.5-3.65%13.6513.0516.540.820.790.8
8.29
16.58
24.87
33.16
41.45
49.74
22W1713.7+0.35+2.62%13.713.1516.540.830.790.83
8.29
16.59
24.88
33.17
41.47
49.76
22W1613.35-0.15-1.11%13.5513.2516.540.820.80.8
8.3
16.59
24.89
33.18
41.48
49.77
22W1513.500%13.5513.216.540.820.80.81
8.3
16.6
24.89
33.19
41.49
49.79
22W1413.5+0.2+1.5%13.5513.2516.60.820.80.81
8.3
16.6
24.9
33.2
41.5
49.8
22W1313.300%13.513.216.60.810.80.8
8.29
16.58
24.88
33.17
41.46
49.76
22W1213.3+0.05+0.38%13.351316.60.810.780.8
8.28
16.57
24.86
33.14
41.42
49.71
22W1113.25-0.25-1.85%13.413.116.60.810.790.8
8.28
16.56
24.83
33.11
41.39
49.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1013.5+0.1+0.75%13.513.2516.60.820.80.82
8.27
16.54
24.81
33.08
41.35
49.62
22W0913.4-0.1-0.74%13.813.216.60.840.80.81
8.26
16.53
24.79
33.05
41.31
49.58
22W0813.5-0.05-0.37%13.613.316.60.820.810.82
8.26
16.51
24.76
33.02
41.28
49.53
22W0713.55+0.2+1.5%13.813.4516.60.840.820.82
8.25
16.5
24.74
32.99
41.24
49.48
22W0513.35+0.05+0.38%13.613.216.60.830.80.81
8.24
16.48
24.72
32.96
41.2
49.44
22W0413.3-0.25-1.85%13.7513.316.60.840.810.81
8.23
16.47
24.7
32.93
41.16
49.4
22W0313.5500%13.8513.4516.60.840.820.82
8.23
16.45
24.68
32.9
41.13
49.35
22W0213.55-0.95-6.55%14.813.516.60.90.820.82
8.22
16.44
24.65
32.87
41.09
49.31
22W0114.5+0.55+3.94%14.9514.116.420.910.860.88
8.21
16.42
24.63
32.84
41.05
49.26
21W5213.95+0.25+1.82%1413.516.420.850.820.85
8.21
16.41
24.62
32.82
41.03
49.23
21W5113.7+0.15+1.11%13.9513.5516.420.850.830.84
8.2
16.4
24.6
32.8
41
49.2
21W5013.55+0.45+3.44%14.1512.9516.420.860.790.83
8.2
16.39
24.59
32.78
40.98
49.18
21W4913.1+0.15+1.16%13.1512.816.420.80.780.8
8.19
16.38
24.57
32.77
40.96
49.15
21W4812.95-0.55-4.07%13.6512.9516.420.830.790.79
8.19
16.37
24.56
32.75
40.93
49.12
21W4713.5+0.05+0.37%13.7513.416.420.840.820.82
8.18
16.36
24.55
32.73
40.91
49.09
21W4613.45-0.2-1.47%13.7513.316.420.840.810.82
8.18
16.36
24.53
32.71
40.89
49.07
21W4513.65+0.4+3.02%14.8513.216.420.910.810.84
8.17
16.35
24.52
32.69
40.87
49.04
21W4413.25+0.3+2.32%13.5512.9516.420.830.790.81
8.17
16.34
24.51
32.67
40.84
49.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4312.95-0.15-1.15%13.112.916.420.80.790.79
8.16
16.33
24.49
32.66
40.82
48.98
21W4213.1-0.2-1.5%13.212.8516.420.810.790.8
8.16
16.32
24.48
32.64
40.8
48.96
21W4113.3+0.5+3.91%13.412.516.420.820.770.82
8.15
16.31
24.46
32.62
40.77
48.93
21W4012.8-0.2-1.54%13.112.816.30.80.790.79
8.15
16.3
24.45
32.6
40.75
48.9
21W3913+0.05+0.39%13.412.6516.30.820.780.8
8.14
16.29
24.43
32.58
40.72
48.87