≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2430 燦坤 / 本淨比河流圖(周)

2430 燦坤

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1518.1+0.05+0.28%1.38%1818.1517.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4174.02萬61673股/筆18.040.4936.3-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1934.82萬35551張/筆18.050 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.28%)

財報評分: 最新38分 / 平均41分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 燦坤iPhone18線上預購1分鐘完售 看好買氣催動下半年營運添活水 (Anue鉅亨 09/14 10:28)

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• iPhone 18 Pro 9/12開搶！各通路優惠、回饋與取貨方式一次看 (ETtoday新聞雲 09/11 10:23)

• iPhone換電池還是買新機？日專家曝月攤提成本：想省錢「先看2關鍵」 (ETtoday新聞雲 09/09 20:00)

• 燦坤受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/19 17:07)

• 蘋果罕見延長 BTS 優惠！開學才買 iPad、Mac 仍有折扣 (ETtoday新聞雲 08/12 11:22)

• 燦坤於董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:36)

• 燦坤2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:58)

• 燦坤搶攻AI穿戴熱潮 推出首款自有品牌智觀Cfairy AI智慧眼鏡 (Anue鉅亨 07/06 12:15)

• 遭爆買 iPad、Mac 要求補價差！燦坤駁：依約正常出貨 (ETtoday新聞雲 06/29 13:24)

• 燦坤回應蘋果漲價「補差價」爭議：6/24前訂單不補差價照常出貨 (Anue鉅亨 06/29 13:01)

• Lenovo Idea Tab Pro Gen 2 超輕巧登場！598g超輕薄機身、專屬鍵盤組秒變行動工作站 (ETtoday新聞雲 06/24 12:00)

2430 燦坤 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3918.15+0.05+0.28%18.1517.936.990.490.480.49
18.5
29.59
40.69
51.79
62.88
73.98
26W3818.1+0.15+0.84%18.117.736.990.490.480.49
18.5
29.59
40.69
51.79
62.88
73.98
26W3717.95+0.1+0.56%1817.6536.990.490.480.49
18.5
29.59
40.69
51.79
62.88
73.98
26W3617.85+0.05+0.28%17.917.636.990.480.480.48
18.5
29.59
40.69
51.79
62.88
73.98
26W3517.8+0.1+0.56%17.917.436.990.480.470.48
18.5
29.59
40.69
51.79
62.88
73.98
26W3417.7+0.5+2.91%17.7517.0536.990.480.460.48
18.5
29.59
40.69
51.79
62.88
73.98
26W3317.2+0.1+0.58%17.451736.990.470.460.46
18.5
29.59
40.69
51.79
62.88
73.98
26W3217.1+0.15+0.88%17.3516.4536.990.470.440.46
18.5
29.59
40.69
51.79
62.88
73.98
26W3116.95-0.6-3.42%17.5516.8536.990.470.460.46
18.5
29.59
40.69
51.79
62.88
73.98
26W3017.55-0.45-2.5%18.0517.3536.990.490.470.47
18.5
29.59
40.69
51.79
62.88
73.98
26W291800%18.1517.8536.990.490.480.49
18.5
29.59
40.69
51.79
62.88
73.98
26W2818-0.05-0.28%18.851836.990.510.490.49
18.5
29.59
40.69
51.79
62.88
73.98
26W2718.05-0.1-0.55%18.31836.990.490.490.49
18.5
29.59
40.69
51.79
62.88
73.98
26W2618.15-0.3-1.63%18.517.9536.990.50.490.49
18.5
29.59
40.69
51.79
62.89
73.98
26W2518.45+0.1+0.54%18.618.2536.990.50.490.5
18.5
29.59
40.69
51.79
62.89
73.99
26W2418.35-0.55-2.91%18.6518.136.990.50.490.5
18.5
29.6
40.69
51.79
62.89
73.99
26W2318.9+0.6+3.28%20.418.236.990.550.490.51
18.5
29.6
40.7
51.79
62.89
73.99
26W2218.300%18.9518.0536.990.510.490.49
18.5
29.6
40.7
51.8
62.9
74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2118.3-0.1-0.54%18.3518.0536.990.50.490.49
18.5
29.6
40.7
51.8
62.9
74
26W2018.4-1.5-7.54%19.918.3536.990.540.50.5
18.5
29.6
40.7
51.8
62.9
74
26W1919.9-0.05-0.25%20.119.8536.990.540.540.54
18.5
29.6
40.7
51.8
62.9
74
26W1819.95-1.05-5%2119.9536.990.570.540.54
18.5
29.6
40.7
51.81
62.91
74.01
26W1721-0.75-3.45%21.7520.936.990.590.560.57
18.5
29.6
40.71
51.81
62.91
74.01
26W1621.75-0.1-0.46%21.8521.636.990.590.580.59
18.5
29.61
40.71
51.81
62.91
74.01
26W1521.85+0.1+0.46%21.9521.736.990.590.590.59
18.5
29.61
40.71
51.81
62.91
74.02
26W1421.7500%21.921.537.010.590.580.59
18.5
29.61
40.71
51.81
62.92
74.02
26W1321.75-0.5-2.25%2221.737.010.590.590.59
18.54
29.66
40.78
51.9
63.02
74.14
26W1222.25-0.5-2.2%22.92237.010.620.590.6
18.57
29.71
40.84
51.98
63.12
74.26
26W1122.75-0.15-0.66%22.922.2537.010.620.60.61
18.6
29.75
40.91
52.07
63.23
74.38
26W1022.9-0.35-1.51%23.3522.637.010.630.610.61
18.63
29.8
40.98
52.15
63.33
74.51
26W0923.25+0.55+2.42%23.2522.637.010.620.610.62
18.66
29.85
41.05
52.24
63.43
74.63
26W0722.7+0.05+0.22%22.722.437.010.610.60.61
18.69
29.9
41.11
52.32
63.54
74.75
26W0622.6500%22.8522.537.010.610.60.61
18.72
29.95
41.18
52.41
63.64
74.87
26W0522.65+0.1+0.44%22.722.537.010.610.60.6
18.75
30
41.25
52.5
63.74
74.99
26W0422.55-0.25-1.1%22.9522.5537.010.610.60.6
18.78
30.05
41.31
52.58
63.85
75.12
26W0322.8+0.1+0.44%2322.5537.010.610.60.61
18.81
30.09
41.38
52.67
63.95
75.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0222.7-0.15-0.66%22.8522.537.010.610.60.6
18.84
30.14
41.45
52.75
64.05
75.36
26W0122.85+0.05+0.22%22.922.737.740.610.60.61
18.87
30.19
41.51
52.84
64.16
75.48
25W5222.8-0.15-0.65%23.322.7537.740.620.60.6
18.85
30.16
41.47
52.78
64.09
75.4
25W5122.95-0.15-0.65%23.1522.837.740.610.610.61
18.83
30.13
41.43
52.73
64.03
75.33
25W5023.1-0.35-1.49%23.552337.740.630.610.61
18.81
30.1
41.39
52.67
63.96
75.25
25W4923.4500%23.6523.3537.740.630.620.62
18.79
30.07
41.34
52.62
63.9
75.17
25W4823.45-0.1-0.42%23.72337.740.630.610.62
18.77
30.04
41.3
52.57
63.83
75.1
25W4723.55-0.5-2.08%24.123.437.740.640.620.63
18.75
30.01
41.26
52.51
63.77
75.02
25W4624.05-0.4-1.64%24.42437.740.650.640.64
18.74
29.98
41.22
52.46
63.7
74.94
25W4524.45-0.05-0.2%24.5524.337.740.660.650.65
18.72
29.95
41.18
52.41
63.63
74.86
25W4424.5+0.1+0.41%24.624.3537.740.660.650.66
18.7
29.92
41.13
52.35
63.57
74.79
25W4324.4-0.2-0.81%24.924.2537.740.670.650.65
18.68
29.88
41.09
52.3
63.5
74.71
25W4224.6+0.25+1.03%24.824.237.740.660.650.66
18.66
29.85
41.05
52.24
63.44
74.63
25W4124.35+0.05+0.21%24.524.2537.740.660.650.65
18.64
29.82
41.01
52.19
63.37
74.56
25W4024.3-0.15-0.61%24.624.2537.240.660.650.65
18.62
29.79
40.96
52.14
63.31
74.48
25W3924.4500%24.8524.3537.240.670.650.66
18.62
29.79
40.96
52.13
63.3
74.47
25W3824.45+0.05+0.2%24.524.137.240.660.650.66
18.62
29.79
40.96
52.13
63.3
74.47
25W3724.4-0.45-1.81%24.824.0537.240.670.650.66
18.62
29.78
40.95
52.12
63.29
74.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3624.85+0.25+1.02%25.424.737.240.680.660.67
18.61
29.78
40.95
52.12
63.29
74.46
25W3524.6+0.5+2.07%24.7524.0537.240.660.650.66
18.61
29.78
40.95
52.11
63.28
74.45
25W3424.1-0.15-0.62%24.452437.240.660.640.65
18.61
29.78
40.94
52.11
63.28
74.44
25W3324.25-0.05-0.21%24.3523.637.240.650.630.65
18.61
29.77
40.94
52.11
63.27
74.44
25W3224.3+0.05+0.21%24.352437.240.650.640.65
18.61
29.77
40.94
52.1
63.27
74.43
25W3124.25-0.35-1.42%252437.240.670.640.65
18.61
29.77
40.93
52.1
63.26
74.42
25W3024.6+0.15+0.61%24.7524.137.240.670.650.66
18.6
29.77
40.93
52.09
63.26
74.42
25W2924.45+0.05+0.2%24.7524.237.240.670.650.66
18.6
29.76
40.93
52.09
63.25
74.41
25W2824.4-0.5-2.01%24.823.8537.240.670.640.66
18.6
29.76
40.92
52.08
63.25
74.41
25W2724.9+0.8+3.32%25.0523.537.20.670.630.67
18.6
29.76
40.92
52.08
63.24
74.4
25W2624.1-0.2-0.82%24.423.437.20.660.630.65
18.6
29.76
40.93
52.09
63.25
74.41
25W2524.3-0.35-1.42%24.624.337.20.660.650.65
18.61
29.77
40.93
52.1
63.26
74.42
25W2424.65-0.2-0.8%2524.437.20.670.660.66
18.61
29.77
40.94
52.1
63.27
74.43
25W2324.85-0.4-1.58%25.2524.837.20.680.670.67
18.61
29.78
40.94
52.11
63.28
74.44
25W2225.25-0.4-1.56%25.6525.237.20.690.680.68
18.61
29.78
40.95
52.12
63.29
74.45
25W2125.65+0.05+0.2%25.8525.2537.20.690.680.69
18.62
29.79
40.96
52.13
63.29
74.46
25W2025.6-1.5-5.54%27.225.3537.20.730.680.69
18.62
29.79
40.96
52.13
63.3
74.48
25W1927.1+0.2+0.74%27.226.7537.20.730.720.73
18.62
29.79
40.97
52.14
63.31
74.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1826.9+0.45+1.7%2726.537.20.720.710.72
18.62
29.8
40.97
52.15
63.32
74.5
25W1726.45-0.1-0.38%26.625.737.20.710.690.71
18.63
29.8
40.98
52.16
63.33
74.51
25W1626.55-0.65-2.39%28.426.4537.20.760.710.71
18.63
29.81
40.99
52.16
63.34
74.52
25W1527.2-2.45-8.26%27.223.7537.20.730.640.73
18.63
29.81
40.99
52.17
63.35
74.53
25W1429.65-0.05-0.17%29.9529.137.270.80.780.8
18.64
29.82
41
52.18
63.36
74.54
25W1329.7-0.35-1.16%30.2529.6537.270.810.790.79
18.69
29.9
41.11
52.32
63.53
74.74
25W1230.05-1.35-4.3%32.2529.8537.270.860.80.8
18.74
29.98
41.22
52.46
63.7
74.95
25W1131.4+0.1+0.32%31.6530.637.270.840.810.84
18.79
30.06
41.33
52.6
63.88
75.15
25W1031.3+1.25+4.16%34.853037.270.920.80.83
18.84
30.14
41.44
52.75
64.05
75.35
25W0930.05-0.2-0.66%30.3529.9537.270.80.790.8
18.89
30.22
41.56
52.89
64.22
75.56
25W0830.25+0.25+0.83%30.43037.270.80.790.8
18.94
30.3
41.67
53.03
64.4
75.76
25W0730-0.05-0.17%30.229.7537.270.80.780.79
18.99
30.39
41.78
53.17
64.57
75.96
25W0630.05-0.1-0.33%30.329.8537.270.80.780.79
19.04
30.47
41.89
53.32
64.74
76.17
25W0430.15+0.1+0.33%30.2529.937.270.790.780.79
19.09
30.55
42
53.46
64.91
76.37
25W0330.05+0.3+1.01%30.4529.4537.270.80.770.78
19.14
30.63
42.12
53.6
65.09
76.57
25W0229.75-0.25-0.83%30.129.537.270.780.770.77
19.19
30.71
42.23
53.74
65.26
76.78
25W0130-0.35-1.15%30.529.9538.490.790.780.78
19.24
30.79
42.34
53.89
65.43
76.98
24W5230.35+0.3+1%30.830.1538.490.80.780.79
19.22
30.75
42.28
53.81
65.34
76.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5130.05-1.25-3.99%31.529.538.490.820.770.78
19.19
30.7
42.22
53.73
65.24
76.76
24W5031.300%31.631.2538.490.820.820.82
19.16
30.66
42.15
53.65
65.15
76.64
24W4931.3-0.25-0.79%31.631.2538.490.830.820.82
19.13
30.61
42.09
53.57
65.05
76.53
24W4831.55-0.4-1.25%32.1531.2538.490.840.820.83
19.1
30.57
42.03
53.49
64.96
76.42
24W4731.95+0.15+0.47%32.1531.738.490.840.830.84
19.08
30.52
41.97
53.41
64.86
76.31
24W4631.8-0.6-1.85%32.5531.738.490.850.830.83
19.05
30.48
41.91
53.34
64.76
76.19
24W4532.4-0.7-2.11%33.332.238.490.880.850.85
19.02
30.43
41.84
53.26
64.67
76.08
24W4433.1-0.1-0.3%33.3532.7538.490.880.860.87
18.99
30.39
41.78
53.18
64.57
75.97
24W4333.2-0.05-0.15%33.4533.0538.490.880.870.88
18.96
30.34
41.72
53.1
64.48
75.86
24W4233.25-0.35-1.04%33.9533.0538.490.90.870.88
18.94
30.3
41.66
53.02
64.38
75.74
24W4133.600%34.2533.1538.490.910.880.89
18.91
30.25
41.6
52.94
64.29
75.63
24W4033.6-0.35-1.03%34.1533.637.760.90.890.89
18.88
30.21
41.54
52.86
64.19
75.52
24W3933.95+0.2+0.59%34.233.737.760.910.890.9
18.87
30.2
41.52
52.84
64.17
75.49
24W3833.75+0.65+1.96%34.253337.760.910.870.89
18.87
30.19
41.5
52.82
64.14
75.46
24W3733.1+0.45+1.38%33.232.137.760.880.850.88
18.86
30.17
41.49
52.8
64.12
75.43
24W3632.65-0.5-1.51%33.3532.2537.760.880.860.87
18.85
30.16
41.47
52.78
64.09
75.41
24W3533.15-0.4-1.19%33.553337.760.890.880.88
18.84
30.15
41.46
52.76
64.07
75.38
24W3433.55+0.4+1.21%33.5532.937.760.890.870.89
18.84
30.14
41.44
52.74
64.05
75.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3333.15-0.05-0.15%33.432.837.760.890.870.88
18.83
30.13
41.43
52.72
64.02
75.32
24W3233.2-1.8-5.14%3532.137.760.930.850.88
18.82
30.12
41.41
52.7
64
75.29
24W3135+0.25+0.72%35.1534.637.760.930.920.93
18.82
30.11
41.39
52.68
63.97
75.26
24W3034.75-0.75-2.11%35.534.6537.760.940.920.92
18.81
30.09
41.38
52.66
63.95
75.23
24W2935.5-0.7-1.93%36.235.537.760.960.940.94
18.8
30.08
41.36
52.64
63.92
75.21
24W2836.2+0.5+1.4%36.535.537.760.970.940.96
18.79
30.07
41.35
52.62
63.9
75.18
24W2735.7+0.15+0.42%35.7535.4537.760.950.940.95
18.79
30.06
41.33
52.6
63.88
75.15
24W2635.55-0.05-0.14%35.835.4537.560.950.940.95
18.78
30.05
41.32
52.58
63.85
75.12
24W2535.6-0.1-0.28%35.835.537.560.950.950.95
18.77
30.03
41.29
52.55
63.81
75.07
24W2435.7-0.6-1.65%36.235.737.560.970.950.95
18.75
30.01
41.26
52.51
63.77
75.02
24W2336.3-0.1-0.27%36.453637.560.970.960.97
18.74
29.99
41.23
52.48
63.72
74.97
24W2236.4+0.35+0.97%36.935.9537.560.990.960.97
18.73
29.97
41.2
52.44
63.68
74.92
24W2136.05-0.4-1.1%36.8535.9537.560.980.960.96
18.72
29.95
41.18
52.41
63.64
74.87
24W2036.45+0.25+0.69%36.936.3537.560.990.970.97
18.7
29.93
41.15
52.37
63.59
74.82
24W1936.2-0.55-1.5%36.835.737.560.980.950.97
18.69
29.91
41.12
52.34
63.55
74.76
24W1836.75+0.5+1.38%37.236.237.5610.970.98
18.68
29.89
41.09
52.3
63.51
74.71
24W1736.25+0.7+1.97%36.3535.237.560.970.940.97
18.67
29.87
41.06
52.26
63.46
74.66
24W1635.55-1.3-3.53%36.8535.3537.560.990.950.95
18.65
29.84
41.04
52.23
63.42
74.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1536.85-0.35-0.94%37.8536.7537.561.020.990.99
18.64
29.82
41.01
52.19
63.38
74.56
24W1437.2-0.05-0.13%37.3536.937.5610.991
18.63
29.8
40.98
52.16
63.33
74.51
24W1337.25-0.5-1.32%37.7536.737.231.010.991
18.61
29.78
40.95
52.12
63.29
74.46
24W1237.75-2.8-6.91%40.737.637.231.091.011.01
18.68
29.89
41.1
52.31
63.52
74.73
24W1140.55+1.15+2.92%40.7539.3537.231.091.051.08
18.75
30
41.25
52.5
63.75
75
24W1039.4-0.2-0.51%39.838.437.231.061.021.05
18.82
30.11
41.4
52.69
63.98
75.27
24W0939.6+1+2.59%4138.3537.231.091.021.05
18.89
30.22
41.55
52.88
64.21
75.54
24W0838.6-0.2-0.52%3938.537.231.031.021.02
18.95
30.33
41.7
53.07
64.44
75.81
24W0738.8-0.15-0.39%39.138.837.231.031.021.02
19.02
30.43
41.85
53.26
64.67
76.08
24W0638.95-0.05-0.13%39.1538.8537.231.031.021.02
19.09
30.54
42
53.45
64.9
76.36
24W0539-0.15-0.38%39.238.937.231.021.021.02
19.16
30.65
42.14
53.64
65.13
76.63
24W0439.15+0.3+0.77%39.238.8537.231.021.011.02
19.22
30.76
42.29
53.83
65.36
76.9
24W0338.85-0.25-0.64%39.438.637.231.0211.01
19.29
30.87
42.44
54.02
65.59
77.17
24W0239.1+0.15+0.39%39.1538.937.231.0111.01
19.36
30.98
42.59
54.21
65.82
77.44
24W0138.95-0.1-0.26%39.238.937.231.0111
19.43
31.08
42.74
54.4
66.05
77.71
23W5239.0500%39.138.938.99111
19.5
31.19
42.89
54.59
66.28
77.98
23W5139.05+0.05+0.13%39.138.738.9910.991
19.47
31.15
42.83
54.51
66.19
77.87
23W5039-0.05-0.13%39.0538.638.9910.991
19.44
31.1
42.77
54.43
66.09
77.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4939.0500%39.238.838.991.0111.01
19.41
31.06
42.7
54.35
66
77.64
23W4839.05-0.1-0.26%39.4538.938.991.0211.01
19.38
31.01
42.64
54.27
65.9
77.53
23W4739.15+0.3+0.77%39.1538.738.991.0111.01
19.35
30.97
42.58
54.19
65.81
77.42
23W4638.85+0.15+0.39%39.0538.438.991.010.991.01
19.33
30.92
42.52
54.11
65.71
77.31
23W4538.7-0.1-0.26%38.8538.3538.991.010.991
19.3
30.88
42.46
54.04
65.61
77.19
23W4438.8+0.05+0.13%38.838.238.991.010.991.01
19.27
30.83
42.39
53.96
65.52
77.08
23W4338.75+0.1+0.26%38.7538.438.991.0111.01
19.24
30.79
42.33
53.88
65.42
76.97
23W4238.65+0.05+0.13%38.938.338.991.0111.01
19.21
30.74
42.27
53.8
65.33
76.86
23W4138.6-0.25-0.64%38.9538.4538.991.0211.01
19.19
30.7
42.21
53.72
65.23
76.74
23W4038.85-0.4-1.02%39.338.838.991.031.011.01
19.16
30.65
42.15
53.64
65.14
76.63
23W3939.25-0.15-0.38%39.539.1538.261.031.021.03
19.13
30.61
42.09
53.56
65.04
76.52
23W3839.4-0.15-0.38%39.9539.338.261.051.031.03
19.11
30.58
42.05
53.52
64.99
76.45
23W3739.55-0.3-0.75%4039.2538.261.051.031.04
19.1
30.56
42.01
53.47
64.93
76.39
23W3639.85+0.15+0.38%40.139.638.261.051.041.04
19.08
30.53
41.98
53.43
64.87
76.32
23W3539.7+0.85+2.19%39.8538.8538.261.051.021.04
19.06
30.5
41.94
53.38
64.82
76.26
23W3438.85+0.05+0.13%39.138.238.261.0311.02
19.05
30.48
41.9
53.33
64.76
76.19
23W3338.8-1.3-3.24%40.438.2538.261.0611.02
19.03
30.45
41.87
53.29
64.7
76.12
23W3240.1-2.85-6.64%42.139.6538.261.111.041.05
19.01
30.42
41.83
53.24
64.65
76.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3142.95-0.25-0.58%43.442.6538.261.141.121.13
19
30.4
41.79
53.19
64.59
75.99
23W3043.2+0.45+1.05%43.442.538.261.141.121.14
18.98
30.37
41.76
53.15
64.54
75.92
23W2942.7500%42.9542.338.261.131.121.13
18.96
30.34
41.72
53.1
64.48
75.86
23W2842.75-0.55-1.27%43.642.638.261.151.121.13
18.95
30.32
41.69
53.05
64.42
75.79
23W2743.3-0.7-1.59%4442.9538.261.161.131.14
18.93
30.29
41.65
53.01
64.37
75.73
23W2644+1+2.33%44.0542.7537.831.161.131.16
18.92
30.26
41.61
52.96
64.31
75.66
23W2543-0.15-0.35%43.0542.6537.831.141.131.14
18.9
30.24
41.58
52.92
64.25
75.59
23W2443.15-1.15-2.6%44.34337.831.171.141.14
18.88
30.21
41.54
52.87
64.2
75.53
23W2344.3+0.85+1.96%44.343.537.831.171.151.17
18.87
30.18
41.5
52.82
64.14
75.46
23W2243.45+0.15+0.35%43.542.9537.831.151.141.15
18.85
30.16
41.47
52.78
64.09
75.4
23W2143.3+0.6+1.41%43.542.737.831.151.131.15
18.83
30.13
41.43
52.73
64.03
75.33
23W2042.7+0.65+1.55%42.941.6537.831.141.111.13
18.82
30.11
41.39
52.68
63.97
75.26
23W1942.05-0.1-0.24%42.741.9537.831.141.121.12
18.8
30.08
41.36
52.64
63.92
75.2
23W1842.15+0.5+1.2%42.341.6537.831.131.111.12
18.78
30.05
41.32
52.59
63.86
75.13
23W1741.65+0.45+1.09%41.7540.4537.831.111.081.11
18.77
30.03
41.29
52.55
63.8
75.06
23W1641.2-1.1-2.6%42.741.237.831.141.11.1
18.75
30
41.25
52.5
63.75
75
23W1542.3-0.45-1.05%42.841.5537.831.141.111.13
18.73
29.97
41.21
52.45
63.69
74.93
23W1442.75+0.2+0.47%42.942.0537.831.151.121.14
18.72
29.95
41.18
52.41
63.64
74.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1342.55-1.95-4.38%44.8542.3537.41.21.131.14
18.7
29.92
41.14
52.36
63.58
74.8
23W1244.5-5-10.1%49.5544.337.41.321.181.18
18.83
30.13
41.42
52.72
64.02
75.31
23W1149.5-0.7-1.39%50.249.237.41.321.31.31
18.96
30.33
41.7
53.08
64.45
75.83
23W1050.2-0.1-0.2%51.549.737.41.351.31.32
19.08
30.54
41.99
53.44
64.89
76.34
23W0950.3+2.3+4.79%50.548.737.41.311.271.31
19.21
30.74
42.27
53.8
65.33
76.85
23W0848+1.05+2.24%48.346.637.41.251.21.24
19.34
30.95
42.55
54.16
65.76
77.37
23W0746.95+0.7+1.51%47.5545.5537.41.221.171.21
19.47
31.15
42.83
54.52
66.2
77.88
23W0646.25-0.15-0.32%47.445.6537.41.211.161.18
19.6
31.36
43.12
54.88
66.63
78.39
23W0546.4+1.95+4.39%46.6544.4537.41.181.131.18
19.73
31.56
43.4
55.23
67.07
78.91
23W0344.45+0.25+0.57%44.743.9537.41.131.111.12
19.85
31.77
43.68
55.59
67.51
79.42
23W0244.2-0.15-0.34%44.843.7537.41.121.091.11
19.98
31.97
43.96
55.95
67.94
79.93
23W0144.35+0.15+0.34%44.6542.8537.41.111.071.1
20.11
32.18
44.25
56.31
68.38
80.45
22W5344.2+2.4+5.74%44.841.540.481.111.031.09
20.24
32.38
44.53
56.67
68.82
80.96
22W5241.800%41.8541.340.481.041.021.04
20.19
32.3
44.42
56.53
68.64
80.76
22W5141.8-0.35-0.83%42.5541.2540.481.061.021.04
20.14
32.22
44.3
56.39
68.47
80.55
22W5042.15-0.3-0.71%434240.481.071.051.05
20.09
32.14
44.19
56.24
68.29
80.35
22W4942.45+0.85+2.04%42.541.3540.481.061.031.06
20.04
32.06
44.08
56.1
68.12
80.14
22W4841.6+0.1+0.24%41.840.9540.481.051.021.04
19.98
31.97
43.97
55.96
67.95
79.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4741.5+0.05+0.12%41.740.940.481.051.031.04
19.93
31.89
43.85
55.81
67.77
79.73
22W4641.45-0.35-0.84%42.74140.481.071.031.04
19.88
31.81
43.74
55.67
67.6
79.53
22W4541.8+0.1+0.24%42.441.4540.481.071.051.05
19.83
31.73
43.63
55.53
67.42
79.32
22W4441.7+1.45+3.6%424040.481.061.011.05
19.78
31.65
43.52
55.38
67.25
79.12
22W4340.25-1.5-3.59%42.2539.9540.481.071.011.02
19.73
31.57
43.4
55.24
67.08
78.91
22W4241.75-0.25-0.6%42.7539.5540.481.0911.06
19.68
31.48
43.29
55.1
66.9
78.71
22W4142-2.35-5.3%44.441.340.481.131.051.07
19.63
31.4
43.18
54.95
66.73
78.5
22W4044.35-0.95-2.1%454339.151.151.11.13
19.58
31.32
43.07
54.81
66.55
78.3
22W3945.3-1.15-2.48%46.5544.939.151.191.151.16
19.53
31.25
42.97
54.69
66.4
78.12
22W3846.45-0.25-0.54%47.246.1539.151.211.181.19
19.49
31.18
42.87
54.56
66.25
77.95
22W3746.7-0.75-1.58%47.446.139.151.221.191.2
19.44
31.11
42.77
54.44
66.1
77.77
22W3647.45+0.65+1.39%47.4545.8539.151.221.181.22
19.4
31.04
42.68
54.32
65.95
77.59
22W3546.8-0.8-1.68%47.7546.5539.151.231.21.21
19.35
30.97
42.58
54.19
65.8
77.42
22W3447.6+15.7+49.2%47.642.139.151.231.091.23
19.31
30.9
42.48
54.07
65.65
77.24
22W3231.9-0.6-1.85%32.4531.4539.150.840.820.83
19.27
30.83
42.38
53.94
65.5
77.06
22W3132.5+0.2+0.62%32.9532.139.150.860.830.85
19.22
30.75
42.29
53.82
65.35
76.89
22W3032.3+0.65+2.05%32.630.939.150.850.810.84
19.18
30.68
42.19
53.7
65.2
76.71
22W2931.65-0.95-2.91%33.4531.539.150.870.820.83
19.13
30.61
42.09
53.57
65.05
76.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2832.6+2.5+8.31%32.9530.239.150.860.790.85
19.09
30.54
42
53.45
64.9
76.36
22W2730.1-2.9-8.79%33.430.138.090.880.790.79
19.05
30.47
41.9
53.33
64.75
76.18
22W2633-1.45-4.21%34.631.738.090.930.850.88
18.68
29.89
41.1
52.31
63.52
74.72
22W2534.45-0.65-1.85%34.7533.138.090.950.90.94
18.32
29.31
40.3
51.29
62.28
73.27
22W2435.1-0.25-0.71%35.4534.838.090.990.970.98
17.95
28.73
39.5
50.27
61.04
71.81
22W2335.35+0.5+1.43%35.9535.0538.091.0211
17.59
28.14
38.7
49.25
59.8
70.36
22W2234.8500%35.434.138.091.030.991.01
17.23
27.56
37.9
48.23
58.57
68.9
22W2134.85-1.8-4.91%37.0534.738.091.11.031.03
16.86
26.98
37.1
47.21
57.33
67.45
22W2036.65-1.25-3.3%37.6535.3538.091.141.071.11
16.5
26.4
36.3
46.19
56.09
65.99
22W1937.9+0.35+0.93%39.2537.4538.091.221.161.17
16.13
25.81
35.5
45.18
54.86
64.54
22W1837.55-3.85-9.3%41.337.3538.091.311.181.19
15.77
25.23
34.69
44.16
53.62
63.08
22W1741.4+1.9+4.81%4238.5538.091.361.251.34
15.41
24.65
33.89
43.14
52.38
61.63
22W1639.5+0.8+2.07%40.838.638.091.361.281.31
15.04
24.07
33.09
42.12
51.15
60.17
22W1538.7-1.35-3.37%40.5538.6538.091.381.321.32
14.68
23.49
32.29
41.1
49.91
58.72
22W1440.05+1.55+4.03%41.4537.628.631.451.311.4
14.32
22.9
31.49
40.08
48.67
57.26
22W1338.5-1.45-3.63%40.1538.4528.631.391.331.33
14.42
23.07
31.72
40.37
49.03
57.68
22W1239.95-4.85-10.8%45.8539.228.631.581.351.38
14.52
23.24
31.95
40.67
49.38
58.1
22W1144.8-1.3-2.82%46.443.228.631.591.481.53
14.63
23.41
32.18
40.96
49.74
58.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1046.1+9.95+27.5%47.939.7528.631.631.351.56
14.73
23.57
32.41
41.25
50.09
58.93
22W0936.15+0.15+0.42%37.535.7528.631.261.21.22
14.84
23.74
32.64
41.55
50.45
59.35
22W0836-0.5-1.37%36.9535.228.631.241.181.2
14.94
23.91
32.87
41.84
50.8
59.77
22W0736.5+2.15+6.26%3734.428.631.231.141.21
15.05
24.08
33.1
42.13
51.16
60.19
22W0534.35-0.75-2.14%3533.928.631.151.121.13
15.15
24.24
33.33
42.42
51.52
60.61
22W0435.1-0.85-2.36%36.8535.0528.631.211.151.15
15.26
24.41
33.56
42.72
51.87
61.02
22W0335.95-1.4-3.75%37.435.8528.631.221.171.17
15.36
24.58
33.79
43.01
52.23
61.44
22W0237.35-1.2-3.11%38.637.328.631.251.211.21
15.47
24.74
34.02
43.3
52.58
61.86
22W0138.55+1.5+4.05%39.137.331.141.261.21.24
15.57
24.91
34.25
43.6
52.94
62.28
21W5237.05-0.6-1.59%3836.831.141.221.191.19
15.52
24.84
34.15
43.47
52.78
62.1
21W5137.65-1.85-4.68%39.6537.331.141.281.21.22
15.48
24.76
34.05
43.34
52.62
61.91
21W5039.5-2.3-5.5%41.339.531.141.341.281.28
15.43
24.69
33.95
43.21
52.47
61.73
21W4941.8+2.65+6.77%42.438.3531.141.381.251.36
15.39
24.62
33.85
43.08
52.31
61.54
21W4839.15-1.35-3.33%41.739.1531.141.361.281.28
15.34
24.54
33.75
42.95
52.15
61.36
21W4740.5+0.5+1.25%41.440.131.141.351.311.32
15.29
24.47
33.64
42.82
52
61.17
21W4640-1.9-4.53%42.8539.931.141.411.311.31
15.25
24.4
33.54
42.69
51.84
60.99
21W4541.9-0.4-0.95%44.8541.831.141.481.371.38
15.2
24.32
33.44
42.56
51.68
60.8
21W4442.3-4.7-10%47.9541.931.141.581.381.4
15.15
24.25
33.34
42.43
51.53
60.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4347-1.95-3.98%52.545.231.141.741.51.56
15.11
24.17
33.24
42.3
51.37
60.43
21W4248.95+2.8+6.07%49.345.731.141.641.521.62
15.06
24.1
33.14
42.17
51.21
60.25
21W4146.15+1.35+3.01%47.9544.131.141.61.471.54
15.02
24.03
33.04
42.05
51.05
60.06
21W4044.8+0.3+0.67%46.343.629.941.551.461.5
14.97
23.95
32.93
41.92
50.9
59.88
21W3944.5+1+2.3%47.54229.941.591.411.49
14.94
23.91
32.87
41.84
50.8
59.77