≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2431 聯昌 / 本淨比河流圖(周)

2431 聯昌

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.2500%2.44%10.310.410.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108110.7萬120902股/筆10.231.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9798.63萬102949張/筆10.19+0.1 (+0.99%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均39分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 聯昌減資已完成資本額變更登記事宜 (公告訊息 09/04 13:43)

• 聯昌業務處副總經理辭職 (公告訊息 08/31 13:41)

• 聯昌訂定減資基準日 (公告訊息 08/19 14:09)

• 代重要子公司根茂電子(蘇州)有限公司公告辦理現金減資 (公告訊息 08/10 17:12)

• 聯昌董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:11)

• 聯昌2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:30)

• 代重要子公司根茂電子(蘇州)有限公司公告董事長異動 (公告訊息 06/22 16:39)

• 代重要子公司根茂電子(蘇州)有限公司公告董事異動 (公告訊息 06/22 16:38)

2431 聯昌 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3910.25+0.1+0.99%10.410.059.721.071.031.05
4.86
7.78
10.69
13.61
16.52
19.44
26W3810.15+0.17+1.7%10.159.79.721.0411.04
4.86
7.78
10.69
13.61
16.52
19.44
26W379.98-0.12-1.19%10.19.939.721.041.021.03
4.86
7.78
10.69
13.61
16.52
19.44
26W3610.1-0.25-2.42%10.459.99.721.081.021.04
4.86
7.78
10.69
13.61
16.52
19.44
26W3510.35+0.05+0.49%10.710.29.721.11.051.06
4.86
7.78
10.69
13.61
16.52
19.44
26W3410.3+0.05+0.49%10.4510.19.721.081.041.06
4.86
7.78
10.69
13.61
16.52
19.44
26W3310.25-0.25-2.38%10.5109.721.081.031.05
4.86
7.78
10.69
13.61
16.52
19.44
26W3210.5+0.45+4.48%10.69.859.721.091.011.08
4.86
7.78
10.69
13.61
16.52
19.44
26W3110.05-0.65-6.07%10.89.659.721.110.991.03
4.86
7.78
10.69
13.61
16.52
19.44
26W3010.7+0.15+1.42%1110.39.721.131.061.1
4.86
7.78
10.69
13.61
16.52
19.44
26W2910.55-0.9-7.86%11.610.59.721.191.081.09
4.86
7.78
10.69
13.61
16.52
19.44
26W2811.45-0.6-4.98%12.311.259.721.271.161.18
4.86
7.78
10.69
13.61
16.52
19.44
26W2712.05+1.05+9.55%12.210.99.721.261.121.24
4.86
7.78
10.69
13.61
16.52
19.44
26W2611-0.65-5.58%11.95119.721.231.131.13
4.86
7.77
10.68
13.6
16.51
19.42
26W2511.65+0.85+7.87%12.510.859.721.291.121.2
4.85
7.76
10.68
13.59
16.5
19.41
26W2410.8-0.25-2.26%11.210.39.721.161.061.11
4.85
7.76
10.67
13.58
16.48
19.39
26W2311.05+0.6+5.74%11.7510.359.721.211.071.14
4.84
7.75
10.66
13.56
16.47
19.38
26W2210.45-0.2-1.88%10.7510.29.721.111.051.08
4.84
7.75
10.65
13.55
16.46
19.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2110.65+0.4+3.9%10.7510.059.721.111.041.1
4.84
7.74
10.64
13.54
16.45
19.35
26W2010.25-0.55-5.09%10.810.29.721.121.061.06
4.83
7.73
10.63
13.53
16.43
19.33
26W1910.800%11.1510.69.721.151.11.12
4.83
7.73
10.62
13.52
16.42
19.32
26W1810.8-0.4-3.57%11.110.59.721.151.091.12
4.83
7.72
10.62
13.51
16.41
19.3
26W1711.2-0.3-2.61%11.810.99.721.221.131.16
4.82
7.71
10.61
13.5
16.39
19.29
26W1611.5+0.2+1.77%11.710.959.721.211.141.19
4.82
7.71
10.6
13.49
16.38
19.27
26W1511.3-0.35-3%11.911.159.721.241.161.17
4.81
7.7
10.59
13.48
16.37
19.26
26W1411.65-0.45-3.72%12.111.559.621.261.21.21
4.81
7.7
10.58
13.47
16.35
19.24
26W1312.1-0.85-6.56%12.911.959.621.341.241.26
4.82
7.71
10.6
13.49
16.38
19.27
26W1212.95+0.45+3.6%13.412.459.621.391.291.34
4.82
7.72
10.61
13.51
16.4
19.3
26W1112.5-0.35-2.72%12.611.759.621.31.221.29
4.83
7.73
10.63
13.53
16.43
19.33
26W1012.85-2.95-18.7%1712.459.621.761.291.33
4.84
7.74
10.65
13.55
16.46
19.36
26W0915.8+0.6+3.95%16.8515.19.621.741.561.63
4.85
7.76
10.66
13.57
16.48
19.39
26W0715.2-1.25-7.6%17.6514.659.621.821.511.57
4.86
7.77
10.68
13.59
16.51
19.42
26W0616.45+0.7+4.44%17.0514.99.621.751.531.69
4.86
7.78
10.7
13.61
16.53
19.45
26W0515.75+1.15+7.88%17.6515.059.621.811.551.62
4.87
7.79
10.71
13.64
16.56
19.48
26W0414.6+1.9+15%14.612.559.621.51.291.5
4.88
7.8
10.73
13.66
16.58
19.51
26W0312.7+0.9+7.63%12.9511.759.621.331.21.3
4.88
7.82
10.75
13.68
16.61
19.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0211.8+0.35+3.06%12.1511.259.621.241.151.21
4.89
7.83
10.76
13.7
16.63
19.57
26W0111.45-0.1-0.87%11.711.39.81.191.151.17
4.9
7.84
10.78
13.72
16.66
19.6
25W5211.55-0.35-2.94%11.9511.459.81.21.151.16
4.96
7.94
10.91
13.89
16.86
19.84
25W5111.9+0.7+6.25%12.2511.29.81.221.121.19
5.02
8.03
11.04
14.06
17.07
20.08
25W5011.2-0.3-2.61%11.7119.81.151.081.1
5.08
8.13
11.18
14.22
17.27
20.32
25W4911.5+0.05+0.44%11.7511.39.81.141.11.12
5.14
8.22
11.31
14.39
17.48
20.56
25W4811.45+0.35+3.15%11.810.959.81.131.051.1
5.2
8.32
11.44
14.56
17.68
20.8
25W4711.1-0.9-7.5%11.95119.81.141.051.06
5.26
8.42
11.57
14.73
17.88
21.04
25W4612+0.2+1.69%12.75129.81.21.131.13
5.32
8.51
11.7
14.9
18.09
21.28
25W4511.8-0.4-3.28%12.3511.259.81.151.051.1
5.38
8.61
11.84
15.06
18.29
21.52
25W4412.2-0.65-5.06%1312.29.81.191.121.12
5.44
8.7
11.97
15.23
18.5
21.76
25W4312.85+0.25+1.98%13.512.89.81.231.161.17
5.5
8.8
12.1
15.4
18.7
22
25W4212.6-0.7-5.26%13.2512.359.81.191.111.13
5.56
8.9
12.23
15.57
18.9
22.24
25W4113.3-0.7-5%14.2513.259.81.271.181.18
5.62
8.99
12.36
15.74
19.11
22.48
25W4014+0.55+4.09%14.2513.3511.361.251.181.23
5.68
9.09
12.5
15.9
19.31
22.72
25W3913.45+0.55+4.26%15.0512.911.361.331.141.19
5.67
9.07
12.48
15.88
19.28
22.68
25W3812.9-1-7.19%13.912.8511.361.231.131.14
5.66
9.06
12.46
15.85
19.25
22.65
25W3713.9+1.95+16.3%14.8511.8511.361.311.051.23
5.65
9.05
12.44
15.83
19.22
22.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3611.95+0.05+0.42%12.611.711.361.121.041.06
5.64
9.03
12.42
15.8
19.19
22.58
25W3511.9-0.35-2.86%12.7511.911.361.131.061.06
5.64
9.02
12.4
15.78
19.16
22.54
25W3412.25+0.5+4.26%12.711.7511.361.131.041.09
5.63
9
12.38
15.76
19.13
22.51
25W3311.7500%12.2511.5511.361.091.031.05
5.62
8.99
12.36
15.73
19.1
22.47
25W3211.75-0.15-1.26%12.811.511.361.141.031.05
5.61
8.97
12.34
15.71
19.07
22.44
25W3111.9+1.4+13.3%12.3510.1511.361.10.911.06
5.6
8.96
12.32
15.68
19.04
22.4
25W3010.5-0.25-2.33%10.910.4511.360.970.930.94
5.59
8.95
12.3
15.66
19.01
22.37
25W2910.75+0.05+0.47%1110.511.360.990.940.96
5.58
8.93
12.28
15.63
18.98
22.33
25W2810.7-0.35-3.17%11.210.6511.3610.960.96
5.57
8.92
12.26
15.61
18.95
22.3
25W2711.05-0.05-0.45%11.6510.811.131.050.970.99
5.56
8.9
12.24
15.58
18.92
22.26
25W2611.1+0.05+0.45%11.310.611.131.010.950.99
5.6
8.96
12.31
15.67
19.03
22.39
25W2511.05-0.25-2.21%11.610.711.131.030.950.98
5.63
9.01
12.39
15.76
19.14
22.52
25W2411.3-0.2-1.74%11.8511.1511.131.050.981
5.66
9.06
12.46
15.85
19.25
22.65
25W2311.5-0.55-4.56%1211.2511.131.050.991.01
5.69
9.11
12.53
15.94
19.36
22.78
25W2212.05+0.05+0.42%12.211.8511.131.071.031.05
5.73
9.16
12.6
16.03
19.47
22.91
25W2112-0.25-2.04%12.3511.8511.131.071.031.04
5.76
9.21
12.67
16.12
19.58
23.04
25W2012.25+0.35+2.94%12.811.911.131.111.031.06
5.79
9.27
12.74
16.22
19.69
23.16
25W1911.9-0.05-0.42%12.2511.511.131.050.991.02
5.82
9.32
12.81
16.31
19.8
23.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1811.95+0.9+8.14%12.2511.111.131.050.951.02
5.86
9.37
12.88
16.4
19.91
23.42
25W1711.05+0.1+0.91%11.110.211.130.940.870.94
5.89
9.42
12.95
16.49
20.02
23.55
25W1610.9500%11.810.711.1310.90.92
5.92
9.47
13.02
16.58
20.13
23.68
25W1510.95-3.95-26.5%13.4510.6511.131.130.890.92
5.95
9.52
13.1
16.67
20.24
23.81
25W1414.9-0.4-2.61%15.714.1511.971.311.181.24
5.98
9.58
13.17
16.76
20.35
23.94
25W1315.3+0.35+2.34%17.1514.711.971.431.231.28
6
9.6
13.2
16.8
20.39
23.99
25W1214.95+0.45+3.1%15.1514.311.971.261.191.24
6.01
9.62
13.23
16.83
20.44
24.05
25W1114.5+0.65+4.69%15.1513.2511.971.261.11.2
6.02
9.64
13.26
16.87
20.48
24.1
25W1013.85-0.3-2.12%14.413.811.971.191.141.15
6.04
9.66
13.28
16.91
20.53
24.15
25W0914.15-0.85-5.67%15.3514.1511.971.271.171.17
6.05
9.68
13.31
16.94
20.58
24.21
25W0815+0.15+1.01%15.214.511.971.251.21.24
6.06
9.7
13.34
16.98
20.62
24.26
25W0714.85+0.45+3.12%15.0514.0511.971.241.161.22
6.08
9.73
13.37
17.02
20.67
24.31
25W0614.4+0.2+1.41%14.8513.6511.971.221.121.18
6.09
9.75
13.4
17.06
20.71
24.37
25W0414.2-0.05-0.35%14.3513.911.971.181.141.16
6.1
9.77
13.43
17.09
20.76
24.42
25W0314.25-0.05-0.35%14.9513.811.971.221.131.16
6.12
9.79
13.46
17.13
20.8
24.47
25W0214.3-0.5-3.38%15.914.0511.971.31.151.17
6.13
9.81
13.49
17.17
20.85
24.53
25W0114.8+0.85+6.09%15.6513.412.291.271.091.2
6.14
9.83
13.52
17.21
20.89
24.58
24W5213.95+0.4+2.95%14.4513.612.291.181.111.13
6.15
9.84
13.53
17.21
20.9
24.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5113.55-0.25-1.81%14.513.512.291.181.11.1
6.15
9.84
13.53
17.22
20.91
24.6
24W5013.8-1.8-11.5%15.5513.812.291.261.121.12
6.15
9.85
13.54
17.23
20.92
24.62
24W4915.6-0.35-2.19%16.314.8512.291.321.211.27
6.16
9.85
13.55
17.24
20.93
24.63
24W4815.95-0.5-3.04%1715.112.291.381.231.29
6.16
9.86
13.55
17.25
20.95
24.64
24W4716.45+0.7+4.44%18.215.6512.291.481.271.33
6.16
9.86
13.56
17.26
20.96
24.65
24W4615.75-2.55-13.9%18.415.6512.291.491.271.28
6.17
9.87
13.57
17.27
20.97
24.67
24W4518.3-0.45-2.4%21.2517.812.291.721.441.48
6.17
9.87
13.57
17.27
20.98
24.68
24W4418.75+1.25+7.14%20.416.3512.291.651.321.52
6.17
9.88
13.58
17.28
20.99
24.69
24W4317.5+3.6+25.9%17.513.8512.291.421.121.42
6.18
9.88
13.59
17.29
21
24.7
24W4213.9+1+7.75%14.312.8512.291.161.041.12
6.18
9.89
13.59
17.3
21.01
24.72
24W4112.9-0.45-3.37%1412.8512.291.131.041.04
6.18
9.89
13.6
17.31
21.02
24.73
24W4013.35+0.1+0.75%13.41312.371.081.051.08
6.18
9.9
13.61
17.32
21.03
24.74
24W3913.25-0.35-2.57%13.8512.9512.371.121.051.07
6.17
9.88
13.58
17.28
20.99
24.69
24W3813.6+0.05+0.37%14.7513.4512.371.21.091.1
6.16
9.86
13.55
17.25
20.94
24.64
24W3713.55+1.3+10.6%13.551212.371.10.981.1
6.15
9.84
13.52
17.21
20.9
24.59
24W3612.25-0.8-6.13%13.41212.371.090.981
6.14
9.82
13.5
17.18
20.86
24.54
24W3513.05+0.7+5.67%13.6512.3512.371.111.011.07
6.12
9.8
13.47
17.14
20.82
24.49
24W3412.35+0.15+1.23%12.3511.9512.371.010.981.01
6.11
9.78
13.44
17.11
20.77
24.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3312.2+0.75+6.55%12.4511.612.371.020.951
6.1
9.76
13.41
17.07
20.73
24.39
24W3211.45-1.55-11.9%12.810.712.371.050.880.94
6.08
9.74
13.39
17.04
20.69
24.34
24W3113-0.15-1.14%13.512.9512.371.111.071.07
6.07
9.72
13.36
17
20.65
24.29
24W3013.15-0.3-2.23%13.712.7512.371.131.051.08
6.06
9.7
13.33
16.97
20.6
24.24
24W2913.45+0.35+2.67%15.71312.371.31.071.11
6.05
9.68
13.3
16.93
20.56
24.19
24W2813.1-0.4-2.96%13.8512.912.371.151.071.09
6.04
9.66
13.28
16.9
20.52
24.14
24W2713.5+1.2+9.76%13.6512.312.371.131.021.12
6.02
9.64
13.25
16.86
20.48
24.09
24W2612.3+0.1+0.82%12.4512.112.021.041.011.02
6.01
9.62
13.22
16.83
20.43
24.04
24W2512.2+0.1+0.83%12.61212.021.0511.01
6.01
9.62
13.23
16.84
20.44
24.05
24W2412.1-0.45-3.59%12.551212.021.0411.01
6.02
9.63
13.24
16.85
20.45
24.06
24W2312.55-0.45-3.46%13.112.4512.021.091.031.04
6.02
9.63
13.24
16.85
20.47
24.08
24W2213+0.25+1.96%13.112.712.021.091.051.08
6.02
9.64
13.25
16.86
20.48
24.09
24W2112.75+0.15+1.19%12.9512.3512.021.071.021.06
6.03
9.64
13.26
16.87
20.49
24.1
24W2012.6+0.15+1.2%1311.912.021.080.991.05
6.03
9.65
13.26
16.88
20.5
24.11
24W1912.45+0.2+1.63%12.612.0512.021.0411.03
6.03
9.65
13.27
16.89
20.51
24.13
24W1812.25-0.05-0.41%12.4512.0512.021.0311.01
6.03
9.66
13.28
16.9
20.52
24.14
24W1712.3-0.5-3.91%12.812.2512.021.061.011.02
6.04
9.66
13.28
16.91
20.53
24.15
24W1612.8-0.45-3.4%13.4512.0512.021.1111.06
6.04
9.67
13.29
16.91
20.54
24.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1513.25-0.05-0.38%13.8512.912.021.151.071.1
6.04
9.67
13.3
16.92
20.55
24.18
24W1413.3+0.05+0.38%13.551312.021.121.071.1
6.05
9.68
13.3
16.93
20.56
24.19
24W1313.25+0.45+3.52%13.712.712.11.131.051.1
6.05
9.68
13.31
16.94
20.57
24.2
24W1212.8-0.35-2.66%13.0512.512.11.081.031.06
6.05
9.68
13.31
16.93
20.56
24.19
24W1113.15-0.65-4.71%14.112.512.11.171.031.09
6.05
9.67
13.3
16.93
20.56
24.18
24W1013.8-0.55-3.83%1513.712.11.241.131.14
6.04
9.67
13.3
16.92
20.55
24.18
24W0914.35+0.2+1.41%15.5513.712.11.291.131.19
6.04
9.67
13.29
16.92
20.54
24.17
24W0814.15+1.25+9.69%15.11312.11.251.081.17
6.04
9.66
13.29
16.91
20.54
24.16
24W0712.9+0.5+4.03%13.2512.412.11.11.031.07
6.04
9.66
13.28
16.91
20.53
24.15
24W0612.4-0.3-2.36%12.912.412.11.071.031.03
6.04
9.66
13.28
16.9
20.52
24.15
24W0512.7+0.15+1.2%13.412.112.11.1111.05
6.03
9.66
13.28
16.9
20.52
24.14
24W0412.55+1.2+10.6%13.2511.312.11.10.941.04
6.03
9.65
13.27
16.89
20.51
24.13
24W0311.35-0.1-0.87%11.4511.1512.10.950.920.94
6.03
9.65
13.27
16.89
20.5
24.12
24W0211.45-0.3-2.55%11.7511.212.10.970.930.95
6.03
9.65
13.26
16.88
20.5
24.12
24W0111.75+0.2+1.73%12.0511.312.110.940.97
6.03
9.64
13.26
16.88
20.49
24.11
23W5211.55+0.1+0.87%11.5511.312.050.960.940.96
6.02
9.64
13.26
16.87
20.48
24.1
23W5111.45-0.15-1.29%11.6511.312.050.960.930.95
6.05
9.68
13.31
16.93
20.56
24.19
23W5011.6+0.3+2.65%11.71112.050.960.910.96
6.07
9.71
13.36
17
20.64
24.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4911.3-0.05-0.44%11.511.1512.050.940.910.93
6.09
9.75
13.41
17.06
20.72
24.38
23W4811.35-0.05-0.44%11.4511.1512.050.940.910.93
6.12
9.79
13.46
17.13
20.8
24.47
23W4711.4+0.55+5.07%11.4510.912.050.930.890.93
6.14
9.82
13.51
17.19
20.88
24.56
23W4610.85-0.15-1.36%11.0510.7512.050.90.870.88
6.16
9.86
13.56
17.26
20.96
24.65
23W4511+0.15+1.38%11.110.812.050.90.870.89
6.19
9.9
13.61
17.32
21.03
24.75
23W4410.85+0.05+0.46%10.9510.612.050.880.850.87
6.21
9.94
13.66
17.39
21.11
24.84
23W4310.8+0.25+2.37%10.9510.512.050.880.840.87
6.23
9.97
13.71
17.45
21.19
24.93
23W4210.55-0.5-4.52%11.0510.412.050.880.830.84
6.26
10.01
13.76
17.52
21.27
25.02
23W4111.05-0.25-2.21%11.311.0512.050.90.880.88
6.28
10.05
13.81
17.58
21.35
25.12
23W4011.3+0.1+0.89%11.41112.050.90.870.9
6.3
10.08
13.86
17.65
21.43
25.21
23W3911.2+0.3+2.75%11.210.912.650.890.860.89
6.32
10.12
13.92
17.71
21.5
25.3
23W3810.9-0.45-3.96%11.410.8512.650.90.860.86
6.32
10.12
13.91
17.7
21.5
25.29
23W3711.35+0.25+2.25%11.6511.112.650.920.880.9
6.32
10.11
13.9
17.69
21.49
25.28
23W3611.1+0.05+0.45%11.351112.650.90.870.88
6.32
10.11
13.9
17.69
21.48
25.27
23W3511.05+0.55+5.24%11.210.5512.650.890.840.88
6.31
10.1
13.89
17.68
21.47
25.26
23W3410.5-0.1-0.94%10.8510.412.650.860.820.83
6.31
10.1
13.89
17.67
21.46
25.25
23W3310.600%10.710.312.650.850.820.84
6.31
10.09
13.88
17.66
21.45
25.24
23W3210.6-0.6-5.36%11.2510.612.650.890.840.84
6.31
10.09
13.87
17.66
21.44
25.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3111.2-0.45-3.86%11.651112.650.920.870.89
6.3
10.09
13.87
17.65
21.43
25.21
23W3011.65-0.25-2.1%12.0511.4512.650.960.910.92
6.3
10.08
13.86
17.64
21.42
25.2
23W2911.9+0.55+4.85%1211.3512.650.950.90.94
6.3
10.08
13.86
17.63
21.41
25.19
23W2811.35-0.15-1.3%11.6511.212.650.930.890.9
6.3
10.07
13.85
17.63
21.4
25.18
23W2711.5-0.5-4.17%12.311.512.650.980.910.91
6.29
10.07
13.84
17.62
21.4
25.17
23W2612-0.6-4.76%12.611.812.5810.940.95
6.29
10.06
13.84
17.61
21.39
25.16
23W2512.6+0.3+2.44%12.9512.2512.581.030.971
6.3
10.09
13.87
17.65
21.43
25.22
23W2412.3+0.1+0.82%12.4511.712.580.990.930.97
6.32
10.11
13.9
17.69
21.48
25.27
23W2312.2+0.25+2.09%13.1511.912.581.040.940.96
6.33
10.13
13.93
17.73
21.53
25.33
23W2211.95+0.05+0.42%12.5511.612.580.990.910.94
6.35
10.15
13.96
17.77
21.57
25.38
23W2111.9+1.45+13.9%11.910.5512.580.940.830.94
6.36
10.17
13.99
17.81
21.62
25.44
23W2010.45-0.05-0.48%10.910.4512.580.860.820.82
6.37
10.2
14.02
17.84
21.67
25.49
23W1910.5-1.1-9.48%11.6510.3512.580.910.810.82
6.39
10.22
14.05
17.88
21.72
25.55
23W1811.6+0.1+0.87%11.711.512.580.910.90.91
6.4
10.24
14.08
17.92
21.76
25.6
23W1711.5-0.05-0.43%11.711.312.580.910.880.9
6.41
10.26
14.11
17.96
21.81
25.66
23W1611.55+0.3+2.67%11.811.2512.580.920.880.9
6.43
10.29
14.14
18
21.86
25.71
23W1511.25+0.3+2.74%11.810.9512.580.920.850.87
6.44
10.31
14.17
18.04
21.9
25.77
23W1410.95+0.2+1.86%11.110.712.580.860.830.85
6.46
10.33
14.2
18.08
21.95
25.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1310.75+0.15+1.42%11.3510.612.940.880.820.83
6.47
10.35
14.23
18.12
22
25.88
23W1210.6+0.45+4.43%10.61012.940.820.770.82
6.47
10.36
14.24
18.13
22.01
25.9
23W1110.15-0.05-0.49%10.51012.940.810.770.78
6.48
10.37
14.25
18.14
22.03
25.91
23W1010.2-0.1-0.97%10.5510.212.940.810.790.79
6.48
10.37
14.26
18.15
22.04
25.93
23W0910.3+0.1+0.98%10.3510.112.940.80.780.79
6.49
10.38
14.27
18.16
22.05
25.95
23W0810.2+0.1+0.99%10.4510.1512.940.80.780.79
6.49
10.39
14.28
18.17
22.07
25.96
23W0710.1+0.12+1.2%10.29.9212.940.790.760.78
6.49
10.39
14.29
18.19
22.08
25.98
23W069.98-0.12-1.19%10.19.9512.940.780.770.77
6.5
10.4
14.3
18.2
22.1
26
23W0510.1+0.24+2.43%10.159.6812.940.780.740.78
6.5
10.41
14.31
18.21
22.11
26.01
23W039.86+0.03+0.31%9.889.712.940.760.750.76
6.51
10.41
14.32
18.22
22.13
26.03
23W029.83-0.1-1.01%10.29.8312.940.780.750.75
6.51
10.42
14.33
18.23
22.14
26.05
23W019.93+0.02+0.2%109.8512.940.770.760.76
6.52
10.43
14.33
18.24
22.15
26.06
22W539.91-0.34-3.32%10.29.8713.040.780.760.76
6.52
10.43
14.34
18.26
22.17
26.08
22W5210.25+0.1+0.99%10.259.9813.040.790.770.79
6.52
10.43
14.34
18.25
22.16
26.07
22W5110.15-0.1-0.98%10.310.0513.040.790.770.78
6.51
10.42
14.33
18.24
22.15
26.06
22W5010.25-0.2-1.91%10.610.113.040.810.780.79
6.51
10.42
14.32
18.23
22.14
26.04
22W4910.45+0.2+1.95%10.5510.213.040.810.780.8
6.51
10.41
14.32
18.22
22.13
26.03
22W4810.25-0.05-0.49%10.410.2513.040.80.790.79
6.5
10.41
14.31
18.21
22.12
26.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4710.3-0.1-0.96%10.710.2513.040.820.790.79
6.5
10.4
14.3
18.2
22.11
26.01
22W4610.4+0.05+0.48%10.7510.2513.040.830.790.8
6.5
10.4
14.3
18.2
22.09
25.99
22W4510.35-0.15-1.43%10.610.2513.040.820.790.8
6.5
10.39
14.29
18.19
22.08
25.98
22W4410.5+0.54+5.42%10.79.9813.040.820.770.81
6.49
10.39
14.28
18.18
22.07
25.97
22W439.96-0.29-2.83%10.39.9613.040.790.770.77
6.49
10.38
14.28
18.17
22.06
25.96
22W4210.25-0.55-5.09%10.79.9213.040.820.760.79
6.49
10.38
14.27
18.16
22.05
25.94
22W4110.8+0.65+6.4%11.110.113.040.860.780.83
6.48
10.37
14.26
18.15
22.04
25.93
22W4010.15-0.6-5.58%10.79.9212.960.830.770.78
6.48
10.37
14.26
18.14
22.03
25.92
22W3910.75-0.5-4.44%11.310.712.960.870.830.83
6.48
10.36
14.25
18.13
22.02
25.9
22W3811.25-0.35-3.02%1211.2512.960.930.870.87
6.47
10.35
14.24
18.12
22
25.89
22W3711.6-0.55-4.53%12.211.0512.960.940.850.9
6.47
10.35
14.23
18.11
21.99
25.87
22W3612.15+0.5+4.29%12.211.312.960.940.870.94
6.46
10.34
14.22
18.1
21.97
25.85
22W3511.65+0.3+2.64%11.8511.0512.960.920.860.9
6.46
10.33
14.21
18.08
21.96
25.84
22W3411.35+0.5+4.61%11.4510.7512.960.890.830.88
6.45
10.33
14.2
18.07
21.95
25.82
22W3310.85+0.7+6.9%11.410.112.960.880.780.84
6.45
10.32
14.19
18.06
21.93
25.8
22W3210.15-0.1-0.98%10.359.9512.960.80.770.79
6.45
10.31
14.18
18.05
21.92
25.78
22W3110.25-0.1-0.97%10.610.112.960.820.780.8
6.44
10.31
14.17
18.04
21.9
25.77
22W3010.35+0.25+2.48%10.5510.1512.960.820.790.8
6.44
10.3
14.16
18.03
21.89
25.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2910.1-0.15-1.46%10.259.9612.960.80.770.78
6.43
10.29
14.15
18.01
21.87
25.73
22W2810.25-0.25-2.38%10.89.9512.960.840.770.8
6.43
10.29
14.14
18
21.86
25.72
22W2710.5+0.3+2.94%10.859.8112.850.840.760.82
6.42
10.28
14.14
17.99
21.84
25.7
22W2610.2-0.6-5.56%10.859.6512.850.840.750.79
6.44
10.31
14.18
18.04
21.91
25.78
22W2510.8-0.45-4%11.310.7512.850.870.830.84
6.46
10.34
14.22
18.1
21.98
25.85
22W2411.25+0.05+0.45%11.411.1512.850.880.860.87
6.48
10.37
14.26
18.15
22.04
25.93
22W2311.2+0.15+1.36%11.511.112.850.880.850.86
6.5
10.4
14.3
18.21
22.11
26.01
22W2211.05-0.05-0.45%11.3510.9512.850.870.840.85
6.52
10.43
14.35
18.26
22.17
26.08
22W2111.1+0.3+2.78%11.2510.712.850.860.820.85
6.54
10.46
14.39
18.31
22.24
26.16
22W2010.8-0.35-3.14%11.2510.6512.850.860.810.82
6.56
10.5
14.43
18.37
22.3
26.24
22W1911.15-0.3-2.62%11.5511.0512.850.880.840.85
6.58
10.53
14.47
18.42
22.37
26.32
22W1811.45-0.55-4.58%12.0511.1512.850.910.840.87
6.6
10.56
14.52
18.47
22.43
26.39
22W1712+0.2+1.69%12.211.5512.850.920.870.91
6.62
10.59
14.56
18.53
22.5
26.47
22W1611.8-0.1-0.84%12.211.5512.850.920.870.89
6.64
10.62
14.6
18.58
22.56
26.55
22W1511.9-0.1-0.83%12.111.712.850.910.880.89
6.66
10.65
14.64
18.64
22.63
26.62
22W1412-0.05-0.41%12.811.7513.350.960.880.9
6.68
10.68
14.68
18.69
22.7
26.7
22W1312.05+0.85+7.59%12.4511.1513.350.930.840.9
6.67
10.68
14.68
18.68
22.69
26.69
22W1211.200%11.310.8513.350.850.810.84
6.67
10.67
14.67
18.67
22.68
26.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1111.2-0.55-4.68%11.7510.9513.350.880.820.84
6.67
10.67
14.67
18.67
22.67
26.66
22W1011.75-0.05-0.42%12.0511.713.350.90.880.88
6.66
10.66
14.66
18.66
22.66
26.65
22W0911.8-0.1-0.84%12.2511.613.350.920.870.89
6.66
10.66
14.65
18.65
22.65
26.64
22W0811.9-0.35-2.86%12.1511.613.350.910.870.89
6.66
10.65
14.65
18.64
22.64
26.63
22W0712.25+0.65+5.6%12.4511.5513.350.940.870.92
6.65
10.65
14.64
18.63
22.63
26.62
22W0511.6-0.6-4.92%1211.413.350.90.860.87
6.65
10.64
14.63
18.62
22.62
26.61
22W0412.2+0.2+1.67%12.51213.350.940.90.92
6.65
10.64
14.63
18.62
22.61
26.6
22W0312-1.35-10.1%13.411.913.351.010.90.9
6.65
10.63
14.62
18.61
22.6
26.58
22W0213.35-0.5-3.61%14.8513.313.351.1211
6.64
10.63
14.61
18.6
22.59
26.57
22W0113.8500%14.313.5513.281.081.021.04
6.64
10.62
14.61
18.59
22.58
26.56
21W5213.85+1+7.78%14.6512.613.281.10.951.04
6.64
10.63
14.62
18.6
22.59
26.58
21W5112.85-0.2-1.53%13.512.7513.281.020.960.97
6.65
10.64
14.62
18.61
22.6
26.59
21W5013.0500%14.112.813.281.060.960.98
6.65
10.64
14.63
18.62
22.62
26.61
21W4913.05+0.55+4.4%13.411.913.281.010.890.98
6.66
10.65
14.64
18.64
22.63
26.62
21W4812.5+0.25+2.04%13.512.1513.281.010.910.94
6.66
10.65
14.65
18.65
22.64
26.64
21W4712.25-0.05-0.41%12.612.0513.280.950.90.92
6.66
10.66
14.66
18.66
22.65
26.65
21W4612.3+0.6+5.13%12.711.4513.280.950.860.92
6.67
10.67
14.67
18.67
22.67
26.67
21W4511.7+0.4+3.54%11.911.2513.280.890.840.88
6.67
10.67
14.68
18.68
22.68
26.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4411.3+0.55+5.12%11.610.813.280.870.810.85
6.67
10.68
14.68
18.69
22.69
26.7
21W4310.75+0.2+1.9%10.9510.5513.280.820.790.8
6.68
10.69
14.69
18.7
22.71
26.71
21W4210.55-0.15-1.4%10.710.3513.280.80.770.79
6.68
10.69
14.7
18.71
22.72
26.73
21W4110.7-0.3-2.73%11.210.313.280.840.770.8
6.69
10.7
14.71
18.72
22.73
26.74
21W4011-0.4-3.51%11.551113.380.860.820.82
6.69
10.7
14.72
18.73
22.75
26.76
21W3911.4-0.35-2.98%11.7510.9513.380.880.820.85
6.71
10.73
14.76
18.78
22.81
26.83