≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2415 錩新 / 本淨比河流圖(周)

2415 錩新

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.8527-0.15-0.56%2.04%27.1527.426.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114306.8萬1041.09張/筆26.981.416.992.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138372.7萬1311.06張/筆26.96-0.15 (-0.55%)

連續漲跌: 連3跌  ( -0.35元 / -1.29%)

財報評分: 最新43分 / 平均44分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 錩新非揚聲器比重將提高到逾10% AI機櫃、機架件已開始出貨 (Anue鉅亨 08/27 12:00)

• 為集團投資架構調整，代重要子公司錩新科技(越南)公告取得富鑫人壽股權 (公告訊息 08/12 18:04)

• 為集團投資架構調整，代子公司富鑫遠東控股公告,移轉富鑫證券股權予錩新科技(越南) (公告訊息 08/12 18:04)

• 為集團投資架構調整，代重要子公司(錩新科技越南)公告取得 (富鑫遠控)轉投資之富鑫證券股權 (公告訊息 08/12 18:03)

• 錩新董事會通過股利配發之除權息基準日 (公告訊息 08/12 16:34)

• 錩新董事會通過2026年第二季財務報告 (公告訊息 08/12 16:29)

• 錩新2026年第二季財務報告董事會預計2026年8月12日召開 (公告訊息 08/04 16:49)

• 錩新受邀參加統一證券舉辦之線上法說會 (公告訊息 07/17 14:47)

• 〈焦點股〉錩新切入AI組件並已出貨 股價開高攻漲停價量齊走高 (Anue鉅亨 06/25 10:10)

• 〈焦點股〉錩新切入AI組件並已出貨 股價跳空開高站上所有均線 (Anue鉅亨 06/15 10:18)

• 錩新2026年股東常會重要決議事項 (公告訊息 06/11 15:02)

• 錩新切入AI機櫃、機架件已開始出貨 看旺整體業績表現下半年優於上半年 (Anue鉅亨 06/11 11:30)

2415 錩新 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3926.85-0.35-1.29%27.426.719.21.431.391.4
19.2
26.88
34.56
42.24
49.92
57.6
26W3827.2+0.15+0.55%27.5526.619.21.431.391.42
19.2
26.88
34.56
42.24
49.92
57.6
26W3727.05-1.15-4.08%28.827.0519.21.51.411.41
19.2
26.88
34.56
42.24
49.92
57.6
26W3628.2-1.2-4.08%29.7527.919.21.551.451.47
19.2
26.88
34.56
42.24
49.92
57.6
26W3529.4-0.9-2.97%31.3526.7519.21.631.391.53
19.2
26.88
34.56
42.24
49.92
57.6
26W3430.3+1+3.41%30.752919.21.61.511.58
19.2
26.88
34.56
42.24
49.92
57.6
26W3329.3-2.25-7.13%31.7529.1519.21.651.521.53
19.2
26.88
34.56
42.24
49.92
57.6
26W3231.55+0.9+2.94%32.2530.4519.21.681.591.64
19.2
26.88
34.56
42.24
49.92
57.6
26W3130.65-2-6.13%32.728.819.21.71.51.6
19.2
26.88
34.56
42.24
49.92
57.6
26W3032.65-0.1-0.31%35.8531.319.21.871.631.7
19.2
26.88
34.56
42.24
49.92
57.6
26W2932.75-5.55-14.5%3832.319.21.981.681.71
19.2
26.88
34.56
42.24
49.92
57.6
26W2838.3+0.4+1.06%42.7536.819.22.231.921.99
19.2
26.88
34.56
42.24
49.92
57.6
26W2737.9+3.35+9.7%38.934.5519.22.031.81.97
19.2
26.88
34.56
42.24
49.92
57.6
26W2634.55+4.2+13.8%36.429.6519.21.891.541.8
19.24
26.93
34.63
42.32
50.01
57.71
26W2530.35+2.6+9.37%31.528.219.21.631.461.57
19.27
26.98
34.69
42.4
50.11
57.82
26W2427.75+0.05+0.18%2826.319.21.451.361.44
19.31
27.03
34.76
42.48
50.2
57.93
26W2327.7+0.7+2.59%28.526.8519.21.471.391.43
19.34
27.08
34.82
42.56
50.3
58.03
26W2227-0.25-0.92%27.526.519.21.421.371.39
19.38
27.13
34.89
42.64
50.39
58.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2127.25+0.75+2.83%27.526.1519.21.421.351.4
19.42
27.18
34.95
42.72
50.48
58.25
26W2026.5-1.5-5.36%28.2526.319.21.451.351.36
19.45
27.23
35.02
42.8
50.58
58.36
26W1928+1.4+5.26%28.4526.619.21.461.361.44
19.49
27.28
35.08
42.88
50.67
58.47
26W1826.6-0.4-1.48%27.2526.119.21.41.341.36
19.53
27.34
35.15
42.96
50.77
58.58
26W1727-2.05-7.06%29.1526.919.21.491.381.38
19.56
27.39
35.21
43.04
50.86
58.68
26W1629.05+0.45+1.57%29.528.519.21.511.451.48
19.6
27.44
35.28
43.11
50.95
58.79
26W1528.6-1.35-4.51%30.728.319.21.561.441.46
19.63
27.49
35.34
43.19
51.05
58.9
26W1429.95+0.05+0.17%30.328.5519.671.541.451.52
19.67
27.54
35.41
43.27
51.14
59.01
26W1329.9+0.2+0.67%31.3529.0519.671.61.481.53
19.6
27.44
35.28
43.12
50.96
58.8
26W1229.7+1.85+6.64%30.327.3519.671.551.41.52
19.53
27.34
35.15
42.96
50.77
58.58
26W1127.85+1.85+7.12%27.924.819.671.431.271.43
19.46
27.24
35.02
42.8
50.58
58.37
26W1026-1.7-6.14%27.625.619.671.421.321.34
19.38
27.14
34.89
42.64
50.4
58.15
26W0927.7-0.3-1.07%28.2527.419.671.461.421.43
19.31
27.04
34.76
42.49
50.21
57.94
26W0728+1.7+6.46%28.2527.0519.671.471.411.46
19.24
26.94
34.63
42.33
50.02
57.72
26W0626.3-0.45-1.68%27.3525.519.671.431.331.37
19.17
26.84
34.5
42.17
49.84
57.5
26W0526.75-0.85-3.08%2826.219.671.471.371.4
19.1
26.74
34.37
42.01
49.65
57.29
26W0427.6-0.2-0.72%28.2527.2519.671.481.431.45
19.02
26.64
34.24
41.86
49.46
57.08
26W0327.8+1.05+3.93%28.426.219.671.51.381.47
18.95
26.53
34.12
41.7
49.28
56.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0226.75+1.05+4.09%27.125.4519.671.441.351.42
18.88
26.43
33.99
41.54
49.09
56.64
26W0125.7+0.15+0.59%26.425.518.811.41.361.37
18.81
26.33
33.86
41.38
48.91
56.43
25W5225.5500%26.325.4518.811.411.361.37
18.71
26.19
33.68
41.16
48.64
56.13
25W5125.55-1-3.77%26.4525.5518.811.421.371.37
18.61
26.05
33.5
40.94
48.38
55.83
25W5026.55+0.05+0.19%27.426.1518.811.481.411.43
18.51
25.91
33.31
40.72
48.12
55.52
25W4926.5+0.6+2.32%26.625.6518.811.451.391.44
18.41
25.77
33.13
40.5
47.86
55.22
25W4825.9+0.35+1.37%26.225.4518.811.431.391.41
18.31
25.63
32.95
40.27
47.6
54.92
25W4725.55-1.45-5.37%27.825.2518.811.531.391.4
18.21
25.49
32.77
40.05
47.33
54.62
25W4627+1.95+7.78%27.824.418.811.541.351.49
18.1
25.35
32.59
39.83
47.07
54.31
25W4525.05+0.9+3.73%25.3523.4518.811.411.31.39
18
25.21
32.41
39.61
46.81
54.01
25W4424.15+0.6+2.55%24.2523.4518.811.351.311.35
17.9
25.06
32.23
39.39
46.55
53.71
25W4323.55-0.75-3.09%24.623.518.811.381.321.32
17.8
24.92
32.04
39.17
46.29
53.41
25W4224.3-0.65-2.61%24.723.718.811.41.341.37
17.7
24.78
31.86
38.94
46.02
53.1
25W4124.95-0.65-2.54%25.624.718.811.451.41.42
17.6
24.64
31.68
38.72
45.76
52.8
25W4025.6+0.3+1.19%26.2525.3517.51.51.451.46
17.5
24.5
31.5
38.5
45.5
52.5
25W3925.3-0.65-2.5%26.2525.0517.51.511.441.46
17.38
24.33
31.28
38.23
45.18
52.13
25W3825.95-0.45-1.7%26.725.517.51.551.481.5
17.25
24.15
31.05
37.96
44.86
51.76
25W3726.4+0.45+1.73%2725.8517.51.581.511.54
17.13
23.98
30.83
37.68
44.53
51.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3625.95-0.15-0.57%2625.0517.51.531.471.53
17
23.81
30.61
37.41
44.21
51.01
25W3526.1-0.25-0.95%26.925.6517.51.591.521.55
16.88
23.63
30.39
37.14
43.89
50.64
25W3426.35+0.75+2.93%27.0525.917.51.611.551.57
16.76
23.46
30.16
36.87
43.57
50.27
25W3325.6+1.5+6.22%25.852417.51.551.441.54
16.63
23.29
29.94
36.59
43.25
49.9
25W3224.1-0.25-1.03%24.7523.817.51.51.441.46
16.51
23.11
29.72
36.32
42.92
49.53
25W3124.35+0.55+2.31%24.9523.717.51.521.451.49
16.39
22.94
29.49
36.05
42.6
49.16
25W3023.8+0.4+1.71%23.822.8517.51.461.411.46
16.26
22.77
29.27
35.78
42.28
48.78
25W2923.4+0.25+1.08%24.522.9517.51.521.421.45
16.14
22.59
29.05
35.5
41.96
48.41
25W2823.15+0.1+0.43%23.5522.917.51.471.431.45
16.01
22.42
28.82
35.23
41.64
48.04
25W2723.05-1.75-7.06%24.523.0515.891.541.451.45
15.89
22.25
28.6
34.96
41.31
47.67
25W2624.8+0.75+3.12%25.2523.515.891.561.451.53
16.22
22.7
29.19
35.68
42.16
48.65
25W2524.05+0.85+3.66%24.852315.891.51.391.45
16.54
23.16
29.78
36.39
43.01
49.63
25W2423.2-1.55-6.26%24.723.0515.891.461.371.38
16.87
23.62
30.36
37.11
43.86
50.61
25W2324.75-0.55-2.17%25.224.2515.891.471.411.44
17.19
24.07
30.95
37.83
44.71
51.58
25W2225.3+0.1+0.4%26.324.815.891.51.421.44
17.52
24.53
31.54
38.55
45.55
52.56
25W2125.200%25.852415.891.451.341.41
17.85
24.99
32.12
39.26
46.4
53.54
25W2025.2+1.5+6.33%25.2523.815.891.391.311.39
18.17
25.44
32.71
39.98
47.25
54.52
25W1923.7+0.1+0.42%2422.1515.891.31.21.28
18.5
25.9
33.3
40.7
48.1
55.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1823.6+1.3+5.83%23.6522.3515.891.261.191.25
18.83
26.36
33.89
41.42
48.95
56.48
25W1722.3+0.25+1.13%22.620.9515.891.181.091.16
19.15
26.81
34.47
42.13
49.79
57.45
25W1622.05-0.75-3.29%23.6521.5515.891.211.111.13
19.48
27.27
35.06
42.85
50.64
58.43
25W1522.8-4.15-15.4%24.319.7515.891.2311.15
19.8
27.73
35.65
43.57
51.49
59.41
25W1426.95+0.1+0.37%28.125.820.131.41.281.34
20.13
28.18
36.23
44.29
52.34
60.39
25W1326.85-1.85-6.45%2926.7520.131.441.331.34
20.08
28.11
36.14
44.18
52.21
60.24
25W1228.7+1.05+3.8%28.9527.620.131.451.381.43
20.03
28.04
36.05
44.07
52.08
60.09
25W1127.65+0.15+0.55%2926.3520.131.451.321.38
19.98
27.97
35.96
43.96
51.95
59.94
25W1027.5-2.9-9.54%30.3527.520.131.521.381.38
19.93
27.9
35.87
43.85
51.82
59.79
25W0930.4-0.65-2.09%30.9529.720.131.561.491.53
19.88
27.83
35.78
43.74
51.69
59.64
25W0831.05+1.95+6.7%31.8528.920.131.611.461.57
19.83
27.76
35.69
43.63
51.56
59.49
25W0729.1-0.85-2.84%31.12920.131.571.471.47
19.78
27.69
35.6
43.52
51.43
59.34
25W0629.95+0.65+2.22%30.552820.131.551.421.52
19.73
27.62
35.51
43.41
51.3
59.19
25W0429.3-1-3.3%30.328.4520.131.541.451.49
19.68
27.55
35.42
43.3
51.17
59.04
25W0330.3+1.15+3.95%30.828.220.131.571.441.54
19.63
27.48
35.33
43.19
51.04
58.89
25W0229.15-0.3-1.02%30.928.320.131.581.451.49
19.58
27.41
35.24
43.08
50.91
58.74
25W0129.45-0.75-2.48%31.828.4519.531.631.461.51
19.53
27.34
35.15
42.97
50.78
58.59
24W5230.2+2.5+9.03%30.427.819.531.561.431.55
19.46
27.25
35.03
42.82
50.6
58.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5127.7-1.4-4.81%29.627.719.531.531.431.43
19.39
27.15
34.91
42.66
50.42
58.18
24W5029.1-0.15-0.51%30.7528.819.531.591.491.51
19.32
27.05
34.78
42.51
50.24
57.97
24W4929.25+1.05+3.72%31.227.719.531.621.441.52
19.26
26.96
34.66
42.36
50.07
57.77
24W4828.2-1.1-3.75%29.7527.1519.531.551.411.47
19.19
26.86
34.54
42.21
49.89
57.56
24W4729.3+2.65+9.94%29.526.219.531.541.371.53
19.12
26.77
34.41
42.06
49.71
57.36
24W4626.65+0.65+2.5%27.252519.531.431.311.4
19.05
26.67
34.29
41.91
49.53
57.15
24W4526-0.95-3.53%27.32619.531.441.371.37
18.98
26.58
34.17
41.76
49.35
56.95
24W4426.95-0.5-1.82%27.625.9519.531.461.371.42
18.91
26.48
34.04
41.61
49.18
56.74
24W4327.45+2.05+8.07%28.4525.5519.531.511.361.46
18.85
26.38
33.92
41.46
49
56.54
24W4225.4-0.3-1.17%26.5525.119.531.411.341.35
18.78
26.29
33.8
41.31
48.82
56.33
24W4125.7-1.6-5.86%27.925.719.531.491.371.37
18.71
26.19
33.68
41.16
48.64
56.13
24W4027.3-4-12.8%30.7527.318.641.651.461.46
18.64
26.1
33.55
41.01
48.46
55.92
24W3931.3+5.5+21.3%34.7525.818.641.871.391.68
18.61
26.06
33.5
40.95
48.39
55.84
24W3825.8-0.5-1.9%26.725.118.641.441.351.39
18.58
26.02
33.45
40.89
48.32
55.75
24W3726.3+0.8+3.14%26.4524.918.641.431.341.42
18.56
25.98
33.4
40.82
48.25
55.67
24W3625.5-0.95-3.59%26.82518.641.451.351.38
18.53
25.94
33.35
40.76
48.17
55.59
24W3526.45-0.1-0.38%26.926.218.641.451.421.43
18.5
25.9
33.3
40.7
48.1
55.5
24W3426.55+2.65+11.1%27.7524.118.641.51.31.44
18.47
25.86
33.25
40.64
48.03
55.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3323.9+0.15+0.63%24.523.818.641.331.291.3
18.44
25.82
33.2
40.58
47.96
55.34
24W3223.75-0.6-2.46%24.320.3518.641.321.11.29
18.42
25.78
33.15
40.52
47.88
55.25
24W3124.35-0.85-3.37%25.6524.2518.641.391.321.32
18.39
25.74
33.1
40.46
47.81
55.17
24W3025.2-1-3.82%26.3524.818.641.441.351.37
18.36
25.71
33.05
40.4
47.74
55.08
24W2926.2-1.05-3.85%27.226.1518.641.481.431.43
18.33
25.67
33
40.33
47.67
55
24W2827.25-0.5-1.8%28.527.118.641.561.481.49
18.31
25.63
32.95
40.27
47.59
54.92
24W2727.75+0.6+2.21%29.126.518.641.591.451.52
18.28
25.59
32.9
40.21
47.52
54.83
24W2627.15+0.15+0.56%27.2526.4518.251.491.451.49
18.25
25.55
32.85
40.15
47.45
54.75
24W2527+0.6+2.27%27.526.618.251.511.461.48
18.23
25.53
32.82
40.11
47.4
54.7
24W2426.4-0.6-2.22%26.952618.251.481.431.45
18.21
25.5
32.79
40.07
47.36
54.64
24W2327-0.5-1.82%28.126.818.251.541.471.48
18.2
25.48
32.75
40.03
47.31
54.59
24W2227.5+0.65+2.42%2826.8518.251.541.481.51
18.18
25.45
32.72
39.99
47.27
54.54
24W2126.85-0.6-2.19%27.926.818.251.541.481.48
18.16
25.43
32.69
39.96
47.22
54.48
24W2027.45-1.2-4.19%29.12718.251.61.491.51
18.14
25.4
32.66
39.92
47.17
54.43
24W1928.65-1.45-4.82%30.2528.318.251.671.561.58
18.13
25.38
32.63
39.88
47.13
54.38
24W1830.1+0.6+2.03%30.629.218.251.691.611.66
18.11
25.35
32.6
39.84
47.08
54.33
24W1729.5+1.05+3.69%29.7527.918.251.641.541.63
18.09
25.33
32.56
39.8
47.04
54.27
24W1628.45-1.8-5.95%3027.8518.251.661.541.57
18.07
25.3
32.53
39.76
46.99
54.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1530.25+0.3+1%31.129.818.251.721.651.68
18.06
25.28
32.5
39.72
46.94
54.17
24W1429.95-0.25-0.83%30.929.2518.251.711.621.66
18.04
25.25
32.47
39.68
46.9
54.11
24W1330.2+0.85+2.9%32.1528.618.021.781.591.68
18.02
25.23
32.44
39.64
46.85
54.06
24W1229.35+1.25+4.45%29.3527.718.021.641.541.64
17.95
25.13
32.31
39.49
46.67
53.85
24W1128.1-0.5-1.75%29.528.118.021.651.571.57
17.88
25.03
32.18
39.33
46.48
53.63
24W1028.6-0.85-2.89%31.828.618.021.791.611.61
17.81
24.93
32.05
39.17
46.29
53.42
24W0929.45+0.35+1.2%30.228.5518.021.71.611.66
17.73
24.83
31.92
39.01
46.11
53.2
24W0829.1+0.45+1.57%30.1528.3518.021.711.611.65
17.66
24.73
31.79
38.86
45.92
52.99
24W0728.65+0.45+1.6%28.752818.021.631.591.63
17.59
24.63
31.66
38.7
45.74
52.77
24W0628.2-0.05-0.18%28.2527.9518.021.611.61.61
17.52
24.53
31.53
38.54
45.55
52.56
24W0528.25-0.5-1.74%28.928.1518.021.661.611.62
17.45
24.43
31.41
38.38
45.36
52.34
24W0428.75-0.65-2.21%29.628.6518.021.71.651.65
17.38
24.33
31.28
38.23
45.18
52.13
24W0329.4+1.2+4.26%29.426.5518.021.71.531.7
17.3
24.23
31.15
38.07
44.99
51.91
24W0228.2-0.55-1.91%29.2528.0518.021.71.631.64
17.23
24.13
31.02
37.91
44.81
51.7
24W0128.75-0.35-1.2%29.3528.618.021.711.671.68
17.16
24.03
30.89
37.76
44.62
51.48
23W5229.1+0.5+1.75%29.828.517.091.741.671.7
17.09
23.93
30.76
37.6
44.43
51.27
23W5128.6-1.05-3.54%30.0528.617.091.751.671.67
17.14
24
30.86
37.71
44.57
51.43
23W5029.65-0.1-0.34%30.7529.1517.091.791.71.72
17.2
24.07
30.95
37.83
44.71
51.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4929.75-0.4-1.33%31.0529.717.091.81.721.72
17.25
24.15
31.05
37.95
44.85
51.75
23W4830.15+0.65+2.2%30.529.317.091.761.691.74
17.3
24.22
31.14
38.07
44.99
51.91
23W4729.5+0.15+0.51%30.629.4517.091.761.71.7
17.36
24.3
31.24
38.18
45.12
52.07
23W4629.35-0.65-2.17%31.5529.0517.091.811.671.69
17.41
24.37
31.34
38.3
45.26
52.23
23W4530+3.45+13%31.628.0517.091.811.611.72
17.46
24.45
31.43
38.42
45.4
52.38
23W4426.55-0.3-1.12%27.225.717.091.551.471.52
17.51
24.52
31.53
38.53
45.54
52.54
23W4326.85-0.1-0.37%28.226.4517.091.611.511.53
17.57
24.59
31.62
38.65
45.68
52.7
23W4226.95-2.95-9.87%29.8526.517.091.691.51.53
17.62
24.67
31.72
38.77
45.81
52.86
23W4129.9-0.15-0.5%30.529.317.091.731.661.69
17.67
24.74
31.81
38.88
45.95
53.02
23W4030.05+1.15+3.98%31.427.817.091.771.571.7
17.73
24.82
31.91
39
46.09
53.18
23W3928.9-0.65-2.2%30.328.517.781.71.61.63
17.78
24.89
32
39.12
46.23
53.34
23W3829.55-1.05-3.43%30.928.717.781.741.621.66
17.75
24.85
31.95
39.06
46.16
53.26
23W3730.6-0.2-0.65%31.653017.781.791.691.73
17.72
24.81
31.9
38.99
46.08
53.17
23W3630.8-2.35-7.09%34.230.217.781.931.711.74
17.7
24.78
31.85
38.93
46.01
53.09
23W3533.15+0.6+1.84%33.530.717.781.91.741.88
17.67
24.74
31.8
38.87
45.94
53.01
23W3432.55-1.45-4.26%35.330.717.7821.741.85
17.64
24.7
31.75
38.81
45.87
52.92
23W3334+4.3+14.5%37.829.317.782.151.661.93
17.61
24.66
31.7
38.75
45.8
52.84
23W3229.7+0.9+3.12%32.727.7517.781.861.581.69
17.59
24.62
31.66
38.69
45.72
52.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3128.8+1.05+3.78%29.126.3517.781.661.51.64
17.56
24.58
31.61
38.63
45.65
52.68
23W3027.75+1.05+3.93%31.2527.317.781.781.561.58
17.53
24.54
31.56
38.57
45.58
52.59
23W2926.7-1.55-5.49%2826.4517.781.61.511.53
17.5
24.5
31.51
38.51
45.51
52.51
23W2828.25-0.2-0.7%32.227.417.781.841.571.62
17.48
24.47
31.46
38.45
45.44
52.43
23W2728.45+4.15+17.1%28.4523.3517.781.631.341.63
17.45
24.43
31.41
38.38
45.36
52.34
23W2624.3-0.05-0.21%25.2524.217.421.451.391.39
17.42
24.39
31.36
38.32
45.29
52.26
23W2524.35+0.1+0.41%24.823.8517.421.421.371.39
17.47
24.46
31.45
38.44
45.43
52.42
23W2424.25+0.65+2.75%24.423.417.421.391.341.38
17.52
24.53
31.54
38.55
45.56
52.57
23W2323.6-0.05-0.21%23.923.4517.421.361.331.34
17.58
24.61
31.64
38.67
45.7
52.73
23W2223.65+0.25+1.07%2423.317.421.361.321.34
17.63
24.68
31.73
38.78
45.84
52.89
23W2123.4-0.05-0.21%23.623.217.421.331.311.32
17.68
24.75
31.83
38.9
45.97
53.04
23W2023.45-0.4-1.68%23.9523.1517.421.351.311.32
17.73
24.83
31.92
39.01
46.11
53.2
23W1923.85-0.7-2.85%24.82317.421.391.291.34
17.79
24.9
32.02
39.13
46.24
53.36
23W1824.55+0.7+2.94%25.2523.617.421.421.321.38
17.84
24.97
32.11
39.24
46.38
53.52
23W1723.85-0.6-2.45%24.723.1517.421.381.291.33
17.89
25.05
32.2
39.36
46.52
53.67
23W1624.45-0.2-0.81%2624.3517.421.451.361.36
17.94
25.12
32.3
39.47
46.65
53.83
23W1524.65+0.1+0.41%25.6524.2517.421.431.351.37
18
25.19
32.39
39.59
46.79
53.99
23W1424.55+0.15+0.61%24.9524.417.421.381.351.36
18.05
25.27
32.49
39.7
46.92
54.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1324.4-0.85-3.37%25.2524.418.11.41.351.35
18.1
25.34
32.58
39.82
47.06
54.3
23W1225.25+0.95+3.91%25.524.118.11.411.331.39
18.11
25.36
32.6
39.85
47.09
54.34
23W1124.3-1.3-5.08%2624.2518.11.431.341.34
18.12
25.38
32.62
39.88
47.12
54.38
23W1025.6+0.15+0.59%26.625.218.11.471.391.41
18.14
25.39
32.65
39.9
47.16
54.41
23W0925.45+0.35+1.39%2625.118.11.431.381.4
18.15
25.41
32.67
39.93
47.19
54.45
23W0825.1-0.15-0.59%262518.11.431.381.38
18.16
25.43
32.69
39.96
47.22
54.49
23W0725.25+1.5+6.32%27.12318.11.491.271.39
18.18
25.44
32.72
39.99
47.26
54.53
23W0623.75-0.35-1.45%24.923.618.11.371.31.31
18.19
25.46
32.74
40.01
47.29
54.56
23W0524.1+3.1+14.8%24.8521.218.11.371.161.32
18.2
25.48
32.76
40.04
47.32
54.6
23W0321-0.45-2.1%21.4520.9518.11.181.151.15
18.21
25.5
32.78
40.07
47.35
54.64
23W0221.45+1.1+5.41%22.520.418.11.231.121.18
18.23
25.52
32.81
40.1
47.39
54.68
23W0120.35-0.05-0.25%20.652018.11.131.11.12
18.24
25.53
32.83
40.12
47.42
54.71
22W5320.4-0.75-3.55%21.319.9518.251.171.091.12
18.25
25.55
32.85
40.15
47.45
54.75
22W5221.15-1.1-4.94%22.2520.8518.251.211.141.15
18.32
25.65
32.97
40.3
47.63
54.96
22W5122.25-0.55-2.41%23.4522.2518.251.281.211.21
18.39
25.74
33.1
40.45
47.81
55.16
22W5022.8-1.25-5.2%2522.4518.251.351.221.24
18.46
25.84
33.22
40.6
47.98
55.37
22W4924.05+1.55+6.89%24.122.218.251.31.21.3
18.52
25.93
33.34
40.75
48.16
55.57
22W4822.5-0.8-3.43%23.522.318.251.261.21.21
18.59
26.03
33.47
40.9
48.34
55.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4723.3+1.25+5.67%23.7522.0518.251.271.181.25
18.66
26.13
33.59
41.05
48.52
55.98
22W4622.05-0.55-2.43%23.652218.251.261.171.18
18.73
26.22
33.71
41.2
48.7
56.19
22W4522.6+1.6+7.62%22.72118.251.211.121.2
18.8
26.32
33.84
41.35
48.87
56.39
22W4421+0.05+0.24%21.7520.718.251.151.11.11
18.87
26.41
33.96
41.51
49.05
56.6
22W4320.95-0.55-2.56%22.220.2518.251.171.071.11
18.93
26.51
34.08
41.66
49.23
56.8
22W4221.5-2.45-10.2%23.820.0518.251.251.061.13
19
26.6
34.21
41.81
49.41
57.01
22W4123.95-0.35-1.44%24.923.518.251.311.231.26
19.07
26.7
34.33
41.96
49.59
57.21
22W4024.3-2.3-8.65%26.323.6519.141.371.241.27
19.14
26.8
34.45
42.11
49.76
57.42
22W3926.6-0.55-2.03%27.726.4519.141.441.371.38
19.27
26.98
34.68
42.39
50.1
57.81
22W3827.15-0.55-1.99%28.226.619.141.451.371.4
19.4
27.16
34.91
42.67
50.43
58.19
22W3727.7-0.05-0.18%27.726.119.141.421.341.42
19.53
27.34
35.15
42.96
50.77
58.58
22W3627.75-3.25-10.5%34.4527.619.141.751.41.41
19.65
27.52
35.38
43.24
51.1
58.96
22W3531+0.3+0.98%3129.8519.141.571.511.57
19.78
27.7
35.61
43.52
51.43
59.35
22W3430.7+1.75+6.04%30.8528.619.141.551.441.54
19.91
27.88
35.84
43.8
51.77
59.73
22W3328.95-0.3-1.03%29.428.4519.141.471.421.44
20.04
28.05
36.07
44.09
52.1
60.12
22W3229.25-0.25-0.85%29.8528.119.141.481.391.45
20.17
28.23
36.3
44.37
52.44
60.5
22W3129.5-0.05-0.17%3028.9519.141.481.431.45
20.3
28.41
36.53
44.65
52.77
60.89
22W3029.55+1.25+4.42%30.4528.219.141.491.381.45
20.42
28.59
36.76
44.93
53.1
61.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2928.3+0.3+1.07%28.825.3519.141.41.231.38
20.55
28.77
37
45.22
53.44
61.66
22W2828-0.5-1.75%29.425.6519.141.421.241.35
20.68
28.95
37.23
45.5
53.77
62.04
22W2728.5-3.9-12%33.5528.520.811.611.371.37
20.81
29.13
37.46
45.78
54.11
62.43
22W2632.4-1.65-4.85%34.130.620.811.641.471.56
20.82
29.15
37.47
45.8
54.13
62.46
22W2534.05-4.2-11%37.83420.811.811.631.63
20.83
29.16
37.49
45.82
54.15
62.49
22W2438.25-0.6-1.54%38.9537.720.811.871.811.84
20.84
29.17
37.51
45.84
54.18
62.51
22W2338.85+0.55+1.44%39.33820.811.891.821.86
20.85
29.19
37.52
45.86
54.2
62.54
22W2238.3+0.35+0.92%39.337.0520.811.881.781.84
20.86
29.2
37.54
45.88
54.23
62.57
22W2137.95+3.7+10.8%38.734.420.811.851.651.82
20.87
29.21
37.56
45.9
54.25
62.6
22W2034.25-3.75-9.87%37.4533.6520.811.791.611.64
20.87
29.22
37.57
45.92
54.27
62.62
22W1938-1-2.56%4037.3520.811.921.791.82
20.88
29.24
37.59
45.94
54.3
62.65
22W1839-0.9-2.26%39.7537.220.811.91.781.87
20.89
29.25
37.61
45.96
54.32
62.68
22W1739.9-0.95-2.33%41.4539.920.811.981.911.91
20.9
29.26
37.62
45.99
54.35
62.71
22W1640.85-0.4-0.97%42.639.720.812.041.91.95
20.91
29.28
37.64
46.01
54.37
62.73
22W1541.25-0.1-0.24%434020.812.061.911.97
20.92
29.29
37.66
46.03
54.39
62.76
22W1441.35-0.85-2.01%42.6540.820.932.041.951.98
20.93
29.3
37.67
46.05
54.42
62.79
22W1342.2+0.85+2.06%43.054120.932.071.972.03
20.79
29.11
37.43
45.75
54.06
62.38
22W1241.35+1.95+4.95%41.5539.320.932.011.92
20.66
28.92
37.18
45.44
53.71
61.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1139.4-2.05-4.95%4137.5520.9321.831.92
20.52
28.73
36.94
45.14
53.35
61.56
22W1041.45+3.2+8.37%43.4538.320.932.131.882.03
20.38
28.54
36.69
44.84
53
61.15
22W0938.25-2.5-6.13%40.7537.520.932.011.851.89
20.25
28.35
36.44
44.54
52.64
60.74
22W0840.75+0.75+1.88%40.8538.220.932.031.92.03
20.11
28.15
36.2
44.24
52.29
60.33
22W0740+2.4+6.38%42.1537.820.932.111.892
19.97
27.96
35.95
43.94
51.93
59.92
22W0537.6-1.4-3.59%38.73720.931.951.871.9
19.84
27.77
35.71
43.64
51.58
59.51
22W0439-0.85-2.13%41.33920.932.11.981.98
19.7
27.58
35.46
43.34
51.22
59.1
22W0339.85-1.85-4.44%42.33920.932.161.992.04
19.56
27.39
35.21
43.04
50.86
58.69
22W0241.7-1.5-3.47%44.2541.320.932.282.132.15
19.43
27.2
34.97
42.74
50.51
58.28
22W0143.2+0.1+0.23%44.054319.292.282.232.24
19.29
27.01
34.72
42.44
50.15
57.87
21W5243.1-0.15-0.35%4442.519.292.282.212.24
19.26
26.96
34.67
42.37
50.07
57.78
21W5143.25-1.95-4.31%46.443.2519.292.412.252.25
19.23
26.92
34.61
42.3
49.99
57.68
21W5045.2-1.75-3.73%5044.119.292.62.32.35
19.2
26.87
34.55
42.23
49.91
57.59
21W4946.95+1.55+3.41%49.7541.8519.292.62.182.45
19.16
26.83
34.49
42.16
49.83
57.49
21W4845.4-1-2.16%47.844.419.292.52.322.37
19.13
26.79
34.44
42.09
49.74
57.4
21W4746.4-0.95-2.01%48.2545.119.292.532.362.43
19.1
26.74
34.38
42.02
49.66
57.3
21W4647.35-0.35-0.73%48.546.619.292.542.442.48
19.07
26.7
34.32
41.95
49.58
57.21
21W4547.7+1.45+3.14%48.7544.2519.292.562.322.51
19.04
26.65
34.27
41.88
49.5
57.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4446.25+3.75+8.82%47.4542.0519.292.52.212.43
19.01
26.61
34.21
41.81
49.42
57.02
21W4342.5+6.2+17.1%43.2536.2519.292.281.912.24
18.97
26.56
34.15
41.74
49.33
56.92
21W4236.3-1-2.68%3834.6519.292.011.831.92
18.94
26.52
34.1
41.67
49.25
56.83
21W4137.3+2.3+6.57%38.132.419.292.011.711.97
18.91
26.48
34.04
41.61
49.17
56.73
21W4035-4.3-10.9%403518.882.121.851.85
18.88
26.43
33.98
41.54
49.09
56.64