≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2390 云辰 / 本淨比河流圖(周)

2390 云辰

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.1500%1.97%10.2510.2510.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
288291.8萬1981.45張/筆10.130.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
248252.3萬2071.2張/筆10.19-0.15 (-1.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均44分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 保全業缺工壓力增 華辰保全升級AI影像巡邏活化既有監視器 (Anue鉅亨 10/01 12:28)

• 代重要子公司華辰保全股份有限公司公告更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:05)

• 云辰2026年第二季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 17:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

2390 云辰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4010.15+0.05+0.5%10.3510.0512.230.850.820.83
6.12
9.78
13.45
17.12
20.79
24.46
26W3910.1-0.1-0.98%10.310.0512.230.840.820.83
6.12
9.78
13.45
17.12
20.79
24.46
26W3810.2+0.2+2%10.39.8112.230.840.80.83
6.12
9.78
13.45
17.12
20.79
24.46
26W3710-0.25-2.44%10.351012.230.850.820.82
6.12
9.78
13.45
17.12
20.79
24.46
26W3610.25-0.2-1.91%10.510.112.230.860.830.84
6.12
9.78
13.45
17.12
20.79
24.46
26W3510.45+0.1+0.97%10.810.212.230.880.830.85
6.12
9.78
13.45
17.12
20.79
24.46
26W3410.35+0.1+0.98%10.5510.112.230.860.830.85
6.12
9.78
13.45
17.12
20.79
24.46
26W3310.25-0.3-2.84%10.710.112.230.870.830.84
6.12
9.78
13.45
17.12
20.79
24.46
26W3210.55+0.25+2.43%10.9510.112.230.90.830.86
6.12
9.78
13.45
17.12
20.79
24.46
26W3110.3-0.65-5.94%11.19.912.230.910.810.84
6.12
9.78
13.45
17.12
20.79
24.46
26W3010.95-0.25-2.23%11.610.812.230.950.880.9
6.12
9.78
13.45
17.12
20.79
24.46
26W2911.2-1.7-13.2%12.8511.1512.231.050.910.92
6.12
9.78
13.45
17.12
20.79
24.46
26W2812.9-0.35-2.64%14.2512.412.231.171.011.05
6.12
9.78
13.45
17.12
20.79
24.46
26W2713.25+1.6+13.7%13.2511.612.231.080.951.08
6.12
9.78
13.45
17.12
20.79
24.46
26W2611.65-0.7-5.67%12.5511.6512.231.020.950.95
6.13
9.81
13.49
17.16
20.84
24.52
26W2512.35-0.1-0.8%12.711.8512.231.030.961
6.14
9.83
13.52
17.21
20.89
24.58
26W2412.45+0.35+2.89%12.6511.112.231.030.91.01
6.16
9.86
13.55
17.25
20.94
24.64
26W2312.1+1.3+12%13.710.712.231.110.870.98
6.18
9.88
13.58
17.29
20.99
24.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2210.8+0.2+1.89%11.210.312.230.90.830.87
6.19
9.9
13.62
17.33
21.05
24.76
26W2110.6+0.86+8.83%10.759.7312.230.870.780.85
6.2
9.93
13.65
17.37
21.1
24.82
26W209.74+0.28+2.96%10.29.2312.230.820.740.78
6.22
9.95
13.68
17.42
21.15
24.88
26W199.46-0.32-3.27%9.869.3612.230.790.750.76
6.24
9.98
13.72
17.46
21.2
24.94
26W189.78-0.16-1.61%10.19.7412.230.810.780.78
6.25
10
13.75
17.5
21.25
25
26W179.94-0.16-1.58%10.49.812.230.830.780.79
6.26
10.02
13.78
17.54
21.3
25.06
26W1610.100%10.251012.230.820.80.8
6.28
10.05
13.82
17.58
21.35
25.12
26W1510.100%10.3510.0512.230.820.80.8
6.3
10.07
13.85
17.63
21.4
25.18
26W1410.1-0.3-2.88%10.510.0512.620.830.80.8
6.31
10.1
13.88
17.67
21.45
25.24
26W1310.4-0.4-3.7%10.9510.2512.620.870.820.83
6.29
10.06
13.83
17.6
21.37
25.15
26W1210.8+1.09+11.2%11.89.612.620.940.770.86
6.26
10.02
13.78
17.54
21.3
25.05
26W119.71-0.26-2.61%9.99.5512.620.790.770.78
6.24
9.98
13.73
17.47
21.22
24.96
26W109.97-0.38-3.67%10.259.6312.620.820.770.8
6.22
9.95
13.68
17.41
21.14
24.87
26W0910.35+0.1+0.98%10.410.112.620.840.820.84
6.19
9.91
13.63
17.34
21.06
24.77
26W0710.25-0.05-0.49%10.510.112.620.850.820.83
6.17
9.87
13.57
17.28
20.98
24.68
26W0610.3-0.2-1.9%10.810.0512.620.880.820.84
6.15
9.83
13.52
17.21
20.9
24.59
26W0510.5-0.2-1.87%11.4510.312.620.930.840.86
6.12
9.8
13.47
17.15
20.82
24.49
26W0410.7-0.05-0.47%11.2510.612.620.920.870.88
6.1
9.76
13.42
17.08
20.74
24.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0310.75+0.79+7.93%10.959.9612.620.90.820.88
6.08
9.72
13.37
17.01
20.66
24.31
26W029.96+0.16+1.63%10.259.6512.620.850.80.82
6.05
9.69
13.32
16.95
20.58
24.21
26W019.8-0.08-0.81%9.969.7312.060.830.810.81
6.03
9.65
13.27
16.88
20.5
24.12
25W529.88-0.11-1.1%10.29.8612.060.840.820.82
6.04
9.66
13.28
16.9
20.52
24.15
25W519.99+0.26+2.67%10.159.5612.060.840.790.83
6.04
9.67
13.29
16.92
20.55
24.17
25W509.73+0.2+2.1%9.799.412.060.810.780.8
6.05
9.68
13.31
16.94
20.57
24.2
25W499.53+0.17+1.82%9.729.3312.060.80.770.79
6.06
9.69
13.32
16.96
20.59
24.22
25W489.36+0.22+2.41%9.399.0612.060.770.750.77
6.06
9.7
13.34
16.98
20.61
24.25
25W479.14-0.56-5.77%9.76912.060.80.740.75
6.07
9.71
13.35
16.99
20.64
24.28
25W469.7-0.07-0.72%9.859.412.060.810.770.8
6.08
9.72
13.37
17.01
20.66
24.3
25W459.77-0.09-0.91%9.979.2812.060.820.760.8
6.08
9.73
13.38
17.03
20.68
24.33
25W449.86-0.24-2.38%10.29.8212.060.840.810.81
6.09
9.74
13.4
17.05
20.7
24.36
25W4310.1-0.1-0.98%10.31012.060.840.820.83
6.1
9.75
13.41
17.07
20.72
24.38
25W4210.2-0.1-0.97%10.39.8712.060.840.810.84
6.1
9.76
13.42
17.09
20.75
24.41
25W4110.3+0.15+1.48%10.3510.0512.060.850.820.84
6.11
9.77
13.44
17.1
20.77
24.43
25W4010.15-0.05-0.49%10.3510.0512.230.850.820.83
6.12
9.78
13.45
17.12
20.79
24.46
25W3910.2-0.25-2.39%10.610.212.230.870.830.83
6.12
9.79
13.46
17.13
20.8
24.47
25W3810.45+0.15+1.46%10.6510.212.230.870.830.85
6.12
9.79
13.47
17.14
20.81
24.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3710.3-0.4-3.74%10.7510.112.230.880.820.84
6.12
9.8
13.47
17.15
20.82
24.5
25W3610.7-0.2-1.83%1110.612.230.90.860.87
6.13
9.8
13.48
17.16
20.83
24.51
25W3510.9-0.25-2.24%11.610.912.230.950.890.89
6.13
9.81
13.49
17.17
20.84
24.52
25W3411.15+0.25+2.29%11.910.912.230.970.890.91
6.13
9.81
13.49
17.17
20.85
24.53
25W3310.9+0.25+2.35%11.510.5512.230.940.860.89
6.14
9.82
13.5
17.18
20.86
24.55
25W3210.65+0.15+1.43%11.4510.312.230.930.840.87
6.14
9.82
13.51
17.19
20.87
24.56
25W3110.5+0.3+2.94%10.5510.0512.230.860.820.85
6.14
9.83
13.51
17.2
20.89
24.57
25W3010.2-0.1-0.97%10.910.0512.230.890.820.83
6.15
9.83
13.52
17.21
20.9
24.58
25W2910.300%10.5510.1512.230.860.830.84
6.15
9.84
13.53
17.22
20.91
24.6
25W2810.3-0.5-4.63%10.8510.212.230.880.830.84
6.15
9.84
13.53
17.23
20.92
24.61
25W2710.8-0.05-0.46%11.4510.712.310.930.870.88
6.16
9.85
13.54
17.23
20.93
24.62
25W2610.85-0.25-2.25%11.1510.612.310.90.860.88
6.17
9.87
13.57
17.27
20.98
24.68
25W2511.1+0.35+3.26%11.4510.612.310.930.860.9
6.18
9.89
13.61
17.32
21.03
24.74
25W2410.75-0.75-6.52%11.610.7512.310.940.870.87
6.2
9.92
13.64
17.36
21.08
24.8
25W2311.5-0.45-3.77%12.0511.4512.310.970.920.93
6.21
9.94
13.67
17.4
21.13
24.85
25W2211.95-0.05-0.42%12.4511.812.3110.950.96
6.23
9.96
13.7
17.44
21.18
24.91
25W2112+0.15+1.27%12.6511.8512.311.010.950.96
6.24
9.99
13.73
17.48
21.23
24.97
25W2011.85+1.15+10.7%12.1510.5512.310.970.840.95
6.26
10.01
13.77
17.52
21.27
25.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1910.7-0.2-1.83%1110.4512.310.880.830.85
6.27
10.04
13.8
17.56
21.32
25.09
25W1810.9+0.7+6.86%11.6510.112.310.930.80.87
6.29
10.06
13.83
17.6
21.37
25.15
25W1710.200%10.49.6712.310.830.770.81
6.3
10.08
13.86
17.64
21.42
25.2
25W1610.2+0.92+9.91%10.89.312.310.860.740.81
6.32
10.11
13.89
17.68
21.47
25.26
25W159.28-2.07-18.2%10.258.3112.310.810.660.73
6.33
10.13
13.93
17.73
21.52
25.32
25W1411.35-0.45-3.81%11.6510.9512.690.920.860.89
6.34
10.15
13.96
17.77
21.57
25.38
25W1311.8-0.5-4.07%12.411.612.690.980.920.93
6.32
10.12
13.91
17.71
21.5
25.29
25W1212.3+0.4+3.36%12.551212.6910.950.98
6.3
10.08
13.86
17.64
21.43
25.21
25W1111.9-0.05-0.42%12.3511.712.690.980.930.95
6.28
10.05
13.82
17.58
21.35
25.12
25W1011.95-0.35-2.85%12.411.9512.690.990.950.95
6.26
10.01
13.77
17.52
21.28
25.03
25W0912.3-0.2-1.6%1312.312.691.040.990.99
6.24
9.98
13.72
17.46
21.2
24.95
25W0812.5+0.05+0.4%12.6512.412.691.0211.01
6.22
9.94
13.67
17.4
21.13
24.86
25W0712.4500%12.6512.212.691.020.981.01
6.19
9.91
13.63
17.34
21.06
24.77
25W0612.45+0.75+6.41%1311.712.691.050.951.01
6.17
9.87
13.58
17.28
20.98
24.69
25W0411.7-0.05-0.43%11.911.6512.690.970.950.95
6.15
9.84
13.53
17.22
20.91
24.6
25W0311.75-0.25-2.08%12.711.712.691.040.950.96
6.13
9.81
13.48
17.16
20.84
24.51
25W0212+0.45+3.9%12.711.5512.691.040.950.98
6.11
9.77
13.43
17.1
20.76
24.43
25W0111.55-0.45-3.75%12.111.512.170.990.940.95
6.08
9.74
13.39
17.04
20.69
24.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5212+0.4+3.45%12.5511.612.171.030.950.98
6.1
9.76
13.41
17.07
20.73
24.39
24W5111.6-0.15-1.28%11.8511.512.170.970.940.95
6.11
9.77
13.44
17.1
20.77
24.44
24W5011.75-1.05-8.2%12.8511.7512.171.050.960.96
6.12
9.79
13.47
17.14
20.81
24.48
24W4912.8+0.2+1.59%1312.512.171.061.021.04
6.13
9.81
13.49
17.17
20.85
24.53
24W4812.6-0.25-1.95%13.0512.412.171.061.011.03
6.14
9.83
13.52
17.2
20.89
24.58
24W4712.85-0.05-0.39%1312.4512.171.061.011.04
6.16
9.85
13.54
17.24
20.93
24.63
24W4612.9-0.8-5.84%14.512.8512.171.181.041.05
6.17
9.87
13.57
17.27
20.97
24.67
24W4513.700%14.113.512.171.141.091.11
6.18
9.89
13.6
17.31
21.01
24.72
24W4413.7+0.05+0.37%14.113.4512.171.141.091.11
6.19
9.91
13.62
17.34
21.05
24.77
24W4313.65+0.45+3.41%1413.212.171.131.061.1
6.2
9.93
13.65
17.37
21.09
24.82
24W4213.2+0.2+1.54%13.412.912.171.081.041.06
6.22
9.95
13.68
17.41
21.13
24.86
24W4113-0.15-1.14%13.512.9512.171.081.041.04
6.23
9.96
13.7
17.44
21.18
24.91
24W4013.15-0.5-3.66%13.713.1512.481.11.051.05
6.24
9.98
13.73
17.47
21.22
24.96
24W3913.65+0.05+0.37%13.7513.212.481.11.051.09
6.26
10.01
13.76
17.52
21.27
25.03
24W3813.6-0.05-0.37%14.2513.512.481.141.081.08
6.27
10.04
13.8
17.57
21.33
25.09
24W3713.65+0.55+4.2%13.9512.712.481.111.011.08
6.29
10.06
13.84
17.61
21.39
25.16
24W3613.1+0.2+1.55%13.712.712.481.091.011.04
6.31
10.09
13.88
17.66
21.44
25.23
24W3512.9+0.5+4.03%12.9512.4512.481.020.981.02
6.32
10.12
13.91
17.71
21.5
25.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3412.4-0.1-0.8%12.6512.2512.4810.970.98
6.34
10.15
13.95
17.75
21.56
25.36
24W3312.5+0.4+3.31%12.7512.112.4810.950.98
6.36
10.17
13.99
17.8
21.62
25.43
24W3212.1-0.75-5.84%12.71112.4810.860.95
6.37
10.2
14.02
17.85
21.67
25.5
24W3112.85-0.2-1.53%13.3512.712.481.040.991.01
6.39
10.23
14.06
17.9
21.73
25.56
24W3013.05-0.4-2.97%13.612.7512.481.060.991.02
6.41
10.25
14.1
17.94
21.79
25.63
24W2913.45-0.6-4.27%14.213.412.481.111.041.05
6.42
10.28
14.13
17.99
21.84
25.7
24W2814.05-0.35-2.43%14.713.912.481.141.081.09
6.44
10.31
14.17
18.04
21.9
25.77
24W2714.4+0.45+3.23%14.6513.812.481.131.071.11
6.46
10.33
14.21
18.08
21.96
25.83
24W2613.95+0.25+1.82%14.1513.412.951.091.031.08
6.48
10.36
14.24
18.13
22.01
25.9
24W2513.7+0.15+1.11%1413.512.951.081.041.06
6.47
10.34
14.22
18.1
21.98
25.86
24W2413.5500%14.213.312.951.11.031.05
6.46
10.33
14.2
18.08
21.95
25.82
24W2313.55+0.25+1.88%13.813.1512.951.071.021.05
6.45
10.31
14.18
18.05
21.92
25.78
24W2213.3+0.2+1.53%13.713.0512.951.061.011.03
6.44
10.3
14.16
18.02
21.88
25.75
24W2113.1-0.1-0.76%13.912.912.951.0811.02
6.43
10.28
14.14
18
21.85
25.71
24W2013.2-0.1-0.75%13.512.812.951.0511.03
6.42
10.27
14.12
17.97
21.82
25.67
24W1913.300%13.6513.312.951.071.041.04
6.41
10.25
14.1
17.94
21.79
25.63
24W1813.3+0.1+0.76%13.4513.1512.951.051.031.04
6.4
10.24
14.08
17.91
21.75
25.59
24W1713.2+0.5+3.94%13.3512.7512.951.0411.03
6.39
10.22
14.05
17.89
21.72
25.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1612.7-0.85-6.27%13.612.512.951.070.981
6.38
10.21
14.03
17.86
21.69
25.52
24W1513.55+0.4+3.04%13.913.112.951.091.031.06
6.37
10.19
14.01
17.83
21.66
25.48
24W1413.15-0.05-0.38%13.4513.0512.951.061.031.03
6.36
10.18
13.99
17.81
21.62
25.44
24W1313.200%13.713.0512.71.081.031.04
6.35
10.16
13.97
17.78
21.59
25.4
24W1213.2-0.05-0.38%13.41312.71.051.021.04
6.38
10.2
14.02
17.85
21.68
25.5
24W1113.25-0.6-4.33%1413.212.71.091.031.04
6.4
10.24
14.08
17.92
21.76
25.6
24W1013.85-0.5-3.48%14.713.7512.71.141.071.08
6.42
10.28
14.14
17.99
21.84
25.7
24W0914.35-0.2-1.37%15.0514.312.71.171.111.11
6.45
10.32
14.19
18.06
21.93
25.8
24W0814.55-0.85-5.52%15.7514.5512.71.221.121.12
6.48
10.36
14.24
18.13
22.01
25.9
24W0715.4+0.4+2.67%15.414.412.71.181.111.18
6.5
10.4
14.3
18.2
22.1
26
24W0615-0.35-2.28%15.414.8512.71.181.141.15
6.52
10.44
14.36
18.27
22.18
26.1
24W0515.35+0.85+5.86%15.6514.412.71.191.11.17
6.55
10.48
14.41
18.34
22.27
26.2
24W0414.5+0.45+3.2%15.114.0512.71.151.071.1
6.58
10.52
14.47
18.41
22.36
26.3
24W0314.05+0.05+0.36%14.51412.71.11.061.06
6.6
10.56
14.52
18.48
22.44
26.4
24W0214-0.85-5.72%14.9513.912.71.131.051.06
6.62
10.6
14.58
18.55
22.52
26.5
24W0114.8500%15.0514.7512.71.131.111.12
6.65
10.64
14.63
18.62
22.61
26.6
23W5214.85+0.05+0.34%15.0514.513.351.131.091.11
6.68
10.68
14.68
18.69
22.7
26.7
23W5114.8-0.65-4.21%15.5514.813.351.161.111.11
6.69
10.7
14.72
18.73
22.74
26.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5015.45-0.75-4.63%16.615.313.351.241.141.15
6.7
10.72
14.75
18.77
22.79
26.81
23W4916.2-1-5.81%17.3515.913.351.291.181.21
6.72
10.75
14.78
18.81
22.84
26.87
23W4817.2+0.7+4.24%17.816.613.351.321.231.28
6.73
10.77
14.81
18.85
22.88
26.92
23W4716.5+0.1+0.61%17.316.0513.351.281.191.22
6.74
10.79
14.84
18.88
22.93
26.98
23W4616.4+1.4+9.33%16.814.913.351.241.11.21
6.76
10.81
14.87
18.92
22.98
27.03
23W4515-0.35-2.28%16.514.9513.351.221.11.11
6.77
10.84
14.9
18.96
23.02
27.09
23W4415.35-0.5-3.15%16.814.713.351.241.081.13
6.79
10.86
14.93
19
23.07
27.14
23W4315.85+1.85+13.2%15.8513.813.351.171.011.17
6.8
10.88
14.96
19.04
23.12
27.2
23W4214+0.1+0.72%15.113.713.351.111.011.03
6.81
10.9
14.99
19.08
23.17
27.25
23W4113.9-0.25-1.77%14.613.913.351.071.021.02
6.83
10.92
15.02
19.12
23.21
27.31
23W4014.15+1.2+9.27%14.8513.0513.351.090.951.03
6.84
10.95
15.05
19.16
23.26
27.36
23W3912.95+0.1+0.78%13.1512.8513.710.960.940.94
6.86
10.97
15.08
19.19
23.31
27.42
23W3812.85-0.55-4.1%13.7512.713.7110.930.94
6.84
10.95
15.06
19.16
23.27
27.37
23W3713.4-0.3-2.19%13.8513.1513.711.010.960.98
6.83
10.93
15.03
19.13
23.23
27.33
23W3613.700%14.4513.413.711.060.981
6.82
10.91
15
19.1
23.19
27.28
23W3513.7+1.75+14.6%13.9511.713.711.020.861.01
6.81
10.89
14.98
19.06
23.15
27.24
23W3411.95-0.05-0.42%12.1511.913.710.890.880.88
6.8
10.88
14.95
19.03
23.11
27.19
23W3312-0.25-2.04%12.411.813.710.910.870.88
6.79
10.86
14.93
19
23.07
27.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3212.25-0.65-5.04%12.9512.213.710.960.90.9
6.77
10.84
14.9
18.97
23.03
27.1
23W3112.9+0.15+1.18%13.112.613.710.970.930.95
6.76
10.82
14.88
18.94
22.99
27.05
23W3012.75+0.1+0.79%12.812.1513.710.950.90.94
6.75
10.8
14.85
18.9
22.95
27
23W2912.65-0.15-1.17%1312.5513.710.960.930.94
6.74
10.78
14.83
18.87
22.91
26.96
23W2812.8+0.15+1.19%13.2512.5513.710.980.930.95
6.73
10.76
14.8
18.84
22.88
26.91
23W2712.65-0.5-3.8%13.312.613.710.990.940.94
6.72
10.75
14.78
18.81
22.84
26.87
23W2613.15+0.35+2.73%13.212.713.410.980.950.98
6.7
10.73
14.75
18.77
22.8
26.82
23W2512.8-0.1-0.78%13.212.713.410.980.950.96
6.7
10.72
14.74
18.76
22.78
26.8
23W2412.9+0.25+1.98%13.1512.413.410.980.930.96
6.7
10.72
14.73
18.75
22.77
26.79
23W2312.65+0.5+4.12%12.9512.1513.410.970.910.94
6.69
10.71
14.73
18.74
22.76
26.77
23W2212.15+0.15+1.25%12.351213.410.920.90.91
6.69
10.7
14.72
18.73
22.74
26.76
23W2112-0.1-0.83%12.41213.410.930.90.9
6.69
10.7
14.71
18.72
22.73
26.74
23W2012.1+0.3+2.54%12.411.613.410.930.870.91
6.68
10.69
14.7
18.71
22.72
26.73
23W1911.8-0.7-5.6%12.6511.6513.410.950.870.88
6.68
10.68
14.69
18.7
22.71
26.71
23W1812.5+0.1+0.81%12.6512.2513.410.950.920.94
6.67
10.68
14.68
18.69
22.69
26.7
23W1712.4-0.2-1.59%12.912.0513.410.970.90.93
6.67
10.67
14.67
18.68
22.68
26.68
23W1612.6-0.65-4.91%13.4512.513.411.010.940.95
6.67
10.67
14.67
18.67
22.67
26.67
23W1513.25+0.7+5.58%13.6512.513.411.020.940.99
6.66
10.66
14.66
18.66
22.65
26.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1412.55+0.1+0.8%12.7512.2513.410.960.920.94
6.66
10.65
14.65
18.64
22.64
26.64
23W1312.45-0.2-1.58%12.912.4513.310.970.940.94
6.66
10.65
14.64
18.63
22.63
26.62
23W1212.65+0.3+2.43%12.8512.2513.310.960.920.95
6.68
10.68
14.69
18.7
22.7
26.71
23W1112.35-0.55-4.26%12.912.2513.310.960.910.92
6.7
10.72
14.74
18.76
22.78
26.8
23W1012.9+0.05+0.39%13.8512.8513.311.030.960.96
6.72
10.76
14.79
18.82
22.86
26.89
23W0912.85-0.05-0.39%12.912.6513.310.960.940.95
6.74
10.79
14.84
18.89
22.93
26.98
23W0812.9-0.05-0.39%13.3512.8513.310.990.950.95
6.77
10.83
14.89
18.95
23.01
27.07
23W0712.95+0.15+1.17%13.112.6513.310.960.930.95
6.79
10.86
14.94
19.01
23.09
27.16
23W0612.8-0.45-3.4%13.4512.813.310.990.940.94
6.81
10.9
14.99
19.08
23.16
27.25
23W0513.25+1+8.16%13.4512.3513.310.980.90.97
6.84
10.94
15.04
19.14
23.24
27.34
23W0312.25-0.15-1.21%12.4512.213.310.910.890.89
6.86
10.97
15.09
19.2
23.32
27.43
23W0212.4+0.35+2.9%12.712.0513.310.920.880.9
6.88
11.01
15.14
19.26
23.39
27.52
23W0112.05-0.05-0.41%12.311.913.310.890.860.87
6.9
11.04
15.19
19.33
23.47
27.61
22W5312.1-1.1-8.33%13.6511.713.850.990.840.87
6.92
11.08
15.24
19.39
23.54
27.7
22W5213.2-0.1-0.75%13.5512.813.850.980.920.95
6.95
11.12
15.28
19.45
23.62
27.79
22W5113.3-0.3-2.21%14.113.313.851.010.950.95
6.97
11.15
15.33
19.52
23.7
27.88
22W5013.6-0.1-0.73%15.1513.5513.851.080.970.97
6.99
11.19
15.38
19.58
23.77
27.97
22W4913.7+0.25+1.86%14.413.1513.851.030.940.98
7.02
11.22
15.43
19.64
23.85
28.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4813.45-0.15-1.1%13.8513.2513.850.980.940.96
7.04
11.26
15.48
19.7
23.93
28.15
22W4713.6+0.1+0.74%14.213.113.851.010.930.96
7.06
11.3
15.53
19.77
24
28.24
22W4613.5+2.45+22.2%14.311.9513.851.010.840.95
7.08
11.33
15.58
19.83
24.08
28.33
22W4411.05-0.25-2.21%11.81113.850.830.770.78
7.1
11.37
15.63
19.89
24.16
28.42
22W4311.3-0.5-4.24%12.211.2513.850.860.790.79
7.13
11.4
15.68
19.96
24.23
28.51
22W4211.8-0.7-5.6%12.711.3513.850.890.790.83
7.15
11.44
15.73
20.02
24.31
28.6
22W4112.5+0.2+1.63%12.712.213.850.890.850.87
7.17
11.48
15.78
20.08
24.39
28.69
22W4012.3-0.8-6.11%12.8511.7514.390.890.820.85
7.2
11.51
15.83
20.15
24.46
28.78
22W3913.1-0.8-5.76%13.8513.0514.390.960.90.9
7.25
11.6
15.95
20.3
24.65
29
22W3813.9-0.35-2.46%14.6513.914.3910.950.95
7.31
11.69
16.07
20.45
24.84
29.22
22W3714.25-0.8-5.32%15.151414.391.030.950.97
7.36
11.78
16.19
20.61
25.02
29.44
22W3615.05-0.25-1.63%16.8514.6514.391.140.991.01
7.42
11.86
16.31
20.76
25.21
29.66
22W3515.3+0.1+0.66%15.714.914.391.0511.02
7.47
11.95
16.43
20.92
25.4
29.88
22W3415.2+0.5+3.4%15.2514.614.391.010.971.01
7.52
12.04
16.56
21.07
25.58
30.1
22W3314.7+0.35+2.44%14.8514.1514.390.980.930.97
7.58
12.13
16.68
21.22
25.77
30.32
22W3214.35-0.25-1.71%15.0513.5514.390.990.890.94
7.64
12.22
16.8
21.38
25.96
30.54
22W3114.6-0.3-2.01%15.214.3514.390.990.930.95
7.69
12.3
16.92
21.53
26.15
30.76
22W3014.9+0.85+6.05%15.2514.214.390.980.920.96
7.74
12.39
17.04
21.69
26.33
30.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2914.05-1.9-11.9%15.213.514.390.970.870.9
7.8
12.48
17.16
21.84
26.52
31.2
22W2815.95-0.85-5.06%16.914.8514.391.080.951.02
7.86
12.57
17.28
21.99
26.71
31.42
22W2716.8-0.5-2.89%17.6516.7515.821.121.061.06
7.91
12.66
17.4
22.15
26.89
31.64
22W2617.3-0.05-0.29%18.216.5515.821.141.041.08
7.99
12.79
17.58
22.38
27.17
31.97
22W2517.35-1.4-7.47%18.41715.821.141.051.07
8.07
12.92
17.76
22.6
27.45
32.29
22W2418.75+0.2+1.08%18.9518.615.821.161.141.15
8.15
13.05
17.94
22.83
27.73
32.62
22W2318.55+0.15+0.82%18.7518.415.821.141.121.13
8.24
13.18
18.12
23.06
28
32.94
22W2218.4-0.15-0.81%18.818.115.821.131.091.11
8.32
13.31
18.3
23.29
28.28
33.27
22W2118.55-1-5.12%20.4518.4515.821.221.11.1
8.4
13.44
18.48
23.52
28.56
33.6
22W2019.55-2.2-10.1%21.6517.815.821.281.051.15
8.48
13.57
18.66
23.75
28.83
33.92
22W1921.75+1+4.82%23.1521.215.821.351.241.27
8.56
13.7
18.84
23.97
29.11
34.25
22W1820.75-2.9-12.3%24.620.6515.821.421.191.2
8.64
13.83
19.02
24.2
29.39
34.58
22W1723.65+1.85+8.49%25.521.815.821.461.251.36
8.73
13.96
19.2
24.43
29.67
34.9
22W1621.8+1.7+8.46%2220.1515.821.251.141.24
8.81
14.09
19.38
24.66
29.94
35.23
22W1520.1-0.05-0.25%20.519.915.821.151.121.13
8.89
14.22
19.55
24.89
30.22
35.55
22W1420.15-0.15-0.74%20.920.0517.941.161.121.12
8.97
14.35
19.73
25.12
30.5
35.88
22W1320.3+0.15+0.74%21.0520.1517.941.171.121.13
8.98
14.37
19.76
25.15
30.54
35.94
22W1220.15+0.85+4.4%20.251917.941.131.061.12
9
14.4
19.79
25.19
30.59
35.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1119.3-1.25-6.08%20.5518.4517.941.141.021.07
9.01
14.42
19.82
25.23
30.64
36.04
22W1020.55+0.7+3.53%21.119.917.941.171.11.14
9.02
14.44
19.86
25.27
30.68
36.1
22W0919.85-1.1-5.25%21.219.517.941.171.081.1
9.04
14.46
19.89
25.31
30.73
36.16
22W0820.95+0.1+0.48%22.1520.1517.941.221.111.16
9.05
14.48
19.92
25.35
30.78
36.21
22W0720.85+0.55+2.71%21.4520.317.941.181.121.15
9.07
14.51
19.95
25.39
30.83
36.26
22W0520.3-0.25-1.22%22.320.0517.941.231.11.12
9.08
14.53
19.98
25.42
30.87
36.32
22W0420.55-0.1-0.48%22.420.5517.941.231.131.13
9.09
14.55
20.01
25.46
30.92
36.38
22W0320.65-1.5-6.77%22.620.417.941.241.121.13
9.11
14.57
20.04
25.5
30.97
36.43
22W0222.15-0.9-3.9%23.522.1517.941.291.211.21
9.12
14.59
20.07
25.54
31.01
36.48
22W0123.05+0.65+2.9%23.522.2518.271.291.221.26
9.14
14.62
20.1
25.58
31.06
36.54
21W5222.4-0.05-0.22%23.3522.218.271.281.221.23
9.12
14.59
20.06
25.53
30.99
36.46
21W5122.45-0.55-2.39%23.3521.6518.271.281.191.23
9.1
14.56
20.01
25.47
30.93
36.39
21W5023+1.9+9%24.7521.2518.271.361.171.27
9.08
14.53
19.97
25.42
30.87
36.31
21W4921.1-0.6-2.76%22.8520.9518.271.261.161.16
9.06
14.5
19.93
25.37
30.8
36.24
21W4821.7+0.5+2.36%22.721.118.271.261.171.2
9.04
14.47
19.89
25.31
30.74
36.16
21W4721.200%22.3520.9518.271.241.161.17
9.02
14.44
19.85
25.26
30.67
36.09
21W4621.2-0.25-1.17%21.720.918.271.211.161.18
9
14.4
19.81
25.21
30.61
36.01
21W4521.45-0.45-2.05%21.7520.6518.271.211.151.19
8.98
14.37
19.77
25.16
30.55
35.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4421.9+2.3+11.7%23.119.318.271.291.081.22
8.97
14.34
19.72
25.1
30.48
35.86
21W4319.6-0.35-1.75%20.419.118.271.141.071.1
8.95
14.31
19.68
25.05
30.42
35.79
21W4219.95-0.25-1.24%20.719.318.271.161.081.12
8.93
14.28
19.64
25
30.35
35.71
21W4120.2-1.1-5.16%21.1517.8518.271.1911.13
8.91
14.25
19.6
24.94
30.29
35.64