≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2255 凱銳光電 / 本淨比河流圖(周)

2255 凱銳光電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.5518+1.55+8.61%8.61%1819.5518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109200.6萬741.47張/筆18.491.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58104萬311.88張/筆17.83+0.1 (+0.56%)

連續漲跌: 連2漲  ( +1.65元 / +9.22%)

財報評分: 最新30分 / 平均35分

新聞及公告

• 凱銳光電資安長辭職 (公告訊息 08/14 15:52)

• 凱銳光電董事會通過2026年第2季合併財報 (公告訊息 08/07 17:54)

• 凱銳光電董事會決議庫藏股轉讓員工認股基準日 (公告訊息 06/30 14:35)

2255 凱銳光電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3919.55+2.2+12.7%19.5516.715.11.291.111.29
15.1
24.16
33.22
42.28
51.34
60.4
26W3817.35+0.55+3.27%18.2516.215.11.211.071.15
15.1
24.16
33.22
42.28
51.34
60.4
26W3716.8+3.1+22.6%1713.515.11.130.891.11
15.1
24.16
33.22
42.28
51.34
60.4
26W3613.7-0.25-1.79%14.113.115.10.930.870.91
15.1
24.16
33.22
42.28
51.34
60.4
26W3513.95+0.2+1.45%14.313.5515.10.950.90.92
15.1
24.16
33.22
42.28
51.34
60.4
26W3413.75-0.8-5.5%14.5513.315.10.960.880.91
15.1
24.16
33.22
42.28
51.34
60.4
26W3314.55-0.05-0.34%15.71415.11.040.930.96
15.1
24.16
33.22
42.28
51.34
60.4
26W3214.6-1.3-8.18%15.913.415.11.050.890.97
15.1
24.16
33.22
42.28
51.34
60.4
26W3115.9-0.65-3.93%16.615.1515.11.111.05
15.1
24.16
33.22
42.28
51.34
60.4
26W3016.55-0.15-0.9%17.115.615.11.131.031.1
15.1
24.16
33.22
42.28
51.34
60.4
26W2916.7-0.45-2.62%17.616.715.11.171.111.11
15.1
24.16
33.22
42.28
51.34
60.4
26W2817.15-0.9-4.99%17.81715.11.181.131.14
15.1
24.16
33.22
42.28
51.34
60.4
26W2718.05-1-5.25%18.617.115.11.231.131.2
15.1
24.16
33.22
42.28
51.34
60.4
26W2619.05+1.45+8.24%19.116.715.11.261.111.26
15.1
24.16
33.22
42.28
51.34
60.4
26W2517.6-0.8-4.35%18.5516.415.11.231.091.17
15.1
24.16
33.22
42.28
51.34
60.4
26W2418.4+0.15+0.82%18.617.615.11.231.171.22
15.1
24.16
33.22
42.28
51.34
60.4
26W2318.25-0.7-3.69%19.31815.11.281.191.21
15.1
24.16
33.22
42.28
51.34
60.4
26W2218.95-1.65-8.01%21.0518.615.11.391.231.25
15.1
24.16
33.22
42.28
51.34
60.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2120.6+2+10.8%21.2518.1515.11.411.21.36
15.1
24.16
33.22
42.28
51.34
60.4
26W2018.6-0.8-4.12%2017.715.11.321.171.23
15.1
24.16
33.22
42.28
51.34
60.4
26W1919.4-1.2-5.83%21.0519.315.11.391.281.28
15.1
24.16
33.22
42.28
51.34
60.4
26W1820.6+0.3+1.48%21.619.815.11.431.311.36
15.1
24.16
33.22
42.28
51.34
60.4
26W1720.3-2.1-9.37%24.1519.1515.11.61.271.34
15.1
24.16
33.22
42.28
51.34
60.4
26W1622.4+4.95+28.4%26.917.5515.11.781.161.48
15.1
24.16
33.22
42.28
51.34
60.4
26W1517.45-0.8-4.38%19.117.4515.11.261.161.16
15.1
24.16
33.22
42.28
51.34
60.4
26W1418.25-1.2-6.17%19.0517.8515.11.261.181.21
15.1
24.16
33.22
42.28
51.34
60.4
26W1319.45+0.95+5.14%19.651815.11.31.191.29
15.1
24.16
33.22
42.28
51.34
60.4
26W1218.5+1+5.71%18.616.9515.11.231.121.23
15.1
24.16
33.22
42.28
51.34
60.4
26W1117.5-0.8-4.37%17.7516.915.11.181.121.16
15.1
24.16
33.22
42.28
51.34
60.4
26W1018.3-0.25-1.35%19.5517.815.11.291.181.21
15.1
24.16
33.22
42.28
51.34
60.4
26W0918.55-1.45-7.25%20.518.1515.11.361.21.23
15.1
24.16
33.22
42.28
51.34
60.4
26W0720-0.35-1.72%20.3519.915.11.351.321.32
15.1
24.16
33.22
42.28
51.34
60.4
26W0620.35-1.35-6.22%21.520.315.11.421.341.35
15.1
24.16
33.22
42.28
51.34
60.4
26W0521.7+1+4.83%22.320.915.11.481.381.44
15.1
24.16
33.22
42.28
51.34
60.4
26W0420.7+0.5+2.48%20.719.9515.11.371.321.37
15.1
24.16
33.22
42.28
51.34
60.4
26W0320.2-1.9-8.6%222015.11.461.321.34
15.1
24.16
33.22
42.28
51.34
60.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0222.1-0.7-3.07%22.621.4515.11.51.421.46
15.1
24.16
33.22
42.28
51.34
60.4
26W0122.8-0.7-2.98%23.822.515.11.581.491.51
15.1
24.16
33.22
42.28
51.34
60.4
25W5223.5-1.2-4.86%24.7523.215.11.631.531.55
15.19
24.3
33.42
42.53
51.64
60.76
25W5124.7-0.1-0.4%25.124.615.11.641.611.62
15.28
24.44
33.61
42.78
51.94
61.11
25W5024.8+1.6+6.9%25.323.215.11.651.511.61
15.37
24.59
33.81
43.03
52.25
61.47
25W4923.2-1.75-7.01%24.852315.11.611.491.5
15.46
24.73
34
43.27
52.55
61.82
25W4824.95-0.9-3.48%25.924.815.11.671.61.61
15.54
24.87
34.2
43.52
52.85
62.18
25W4725.85-0.8-3%27.3525.7515.11.751.651.65
15.63
25.01
34.39
43.77
53.15
62.53
25W4626.65-0.35-1.3%27.526.215.11.751.671.7
15.72
25.15
34.59
44.02
53.45
62.89
25W4527-2.95-9.85%28.82715.11.821.711.71
15.81
25.3
34.78
44.27
53.76
63.24
25W4429.95-0.05-0.17%3028.615.11.891.81.88
15.9
25.44
34.98
44.52
54.06
63.6
25W433000%3028.7515.11.881.81.88
15.99
25.58
35.17
44.77
54.36
63.95
25W423000%3028.515.11.871.771.87
16.08
25.72
35.37
45.02
54.66
64.31
25W4130+1+3.45%30.0528.1515.11.861.741.86
16.17
25.87
35.56
45.26
54.96
64.66
25W4029+0.35+1.22%30.826.615.11.891.641.78
16.25
26.01
35.76
45.51
55.27
65.02
25W3928.65+0.85+3.06%30.527.4515.11.871.681.75
16.34
26.15
35.96
45.76
55.57
65.37
25W3827.8-0.1-0.36%28.4527.6515.11.731.681.69
16.43
26.29
36.15
46.01
55.87
65.73
25W3727.9-2.1-7%30.227.515.11.831.661.69
16.52
26.43
36.35
46.26
56.17
66.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3630+1.15+3.99%31.128.6515.11.871.721.81
16.61
26.58
36.54
46.51
56.47
66.44
25W3528.85-0.75-2.53%29.928.2515.11.791.691.73
16.7
26.72
36.74
46.76
56.78
66.8
25W3429.6+0.6+2.07%30.128.1515.11.791.681.76
16.79
26.86
36.93
47.01
57.08
67.15
25W3329+0.9+3.2%29.125.615.11.721.521.72
16.88
27
37.13
47.25
57.38
67.51
25W3228.100%28.127.115.11.661.61.66
16.97
27.14
37.32
47.5
57.68
67.86
25W3128.1+0.3+1.08%28.5527.715.11.671.621.65
17.05
27.29
37.52
47.75
57.98
68.22
25W3027.8-0.5-1.77%28.327.715.11.651.621.62
17.14
27.43
37.71
48
58.29
68.57
25W2928.3+0.45+1.62%28.627.815.11.661.611.64
17.23
27.57
37.91
48.25
58.59
68.93
25W2827.85-0.7-2.45%28.5527.415.11.651.581.61
17.32
27.71
38.11
48.5
58.89
69.28
25W2728.55-0.9-3.06%3028.115.11.721.611.64
17.41
27.86
38.3
48.75
59.19
69.64
25W2629.45-0.55-1.83%30.429.3515.11.741.681.68
17.5
28
38.5
49
59.49
69.99
25W2530-0.9-2.91%31.629.615.11.81.681.71
17.59
28.14
38.69
49.24
59.8
70.35
25W2430.9-3.05-8.98%33.9530.915.11.921.751.75
17.68
28.28
38.89
49.49
60.1
70.7
25W2333.95+1.7+5.27%3429.515.11.911.661.91
17.76
28.42
39.08
49.74
60.4
71.06
25W2232.25-1.6-4.73%33.8532.1515.11.91.81.81
17.85
28.57
39.28
49.99
60.7
71.41
25W2133.85-1.55-4.38%36.0532.415.12.011.811.89
17.94
28.71
39.47
50.24
61
71.77
25W2035.4+3.05+9.43%35.531.615.11.971.751.96
18.03
28.85
39.67
50.49
61.31
72.12
25W1932.35+0.3+0.94%32.531.215.11.791.721.79
18.12
28.99
39.86
50.74
61.61
72.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1832.05+2.05+6.83%32.0530.515.11.761.681.76
18.21
29.13
40.06
50.98
61.91
72.84
25W1730+0.7+2.39%30.528.915.11.671.581.64
18.3
29.28
40.25
51.23
62.21
73.19
25W1629.3+0.8+2.81%30.427.715.11.651.511.59
18.39
29.42
40.45
51.48
62.51
73.55
25W1528.5-1.5-5%29.452415.11.591.31.54
18.48
29.56
40.65
51.73
62.82
73.9
25W1430+1.75+6.19%3026.4515.11.621.421.62
18.56
29.7
40.84
51.98
63.12
74.26
25W1328.25-0.55-1.91%29.627.415.11.591.471.51
18.65
29.84
41.04
52.23
63.42
74.61
25W1228.8-1.1-3.68%3127.915.11.651.491.54
18.74
29.99
41.23
52.48
63.72
74.97
25W1129.9+1.5+5.28%32.728.415.11.741.511.59
18.83
30.13
41.43
52.73
64.02
75.32
25W1028.4-1.5-5.02%3028.415.11.591.51.5
18.92
30.27
41.62
52.97
64.33
75.68
25W0929.9+2.15+7.75%31.7526.715.11.671.41.57
19.01
30.41
41.82
53.22
64.63
76.03
25W0827.75+0.6+2.21%27.826.315.11.461.381.45
19.1
30.56
42.01
53.47
64.93
76.39
25W0727.15+0.1+0.37%282615.11.461.361.42
19.19
30.7
42.21
53.72
65.23
76.74
25W0627.05-1.95-6.72%292715.11.51.41.4
19.27
30.84
42.4
53.97
65.53
77.1
25W0429-1.1-3.65%3028.815.11.551.491.5
19.36
30.98
42.6
54.22
65.84
77.45
25W0330.1-0.35-1.15%31.229.415.11.61.511.55
19.45
31.12
42.8
54.47
66.14
77.81
25W0230.45+1.95+6.84%37.42915.11.911.481.56
19.54
31.27
42.99
54.72
66.44
78.16
25W0128.5+5.6+24.5%28.622.819.631.461.161.45
19.63
31.41
43.19
54.96
66.74
78.52
24W5222.9-4.6-16.7%27.852219.631.421.121.16
19.67
31.48
43.28
55.08
66.89
78.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5127.5-1.65-5.66%29.226.9519.631.481.371.39
19.72
31.55
43.37
55.2
67.03
78.86
24W5029.15-0.6-2.02%29.9529.0519.631.521.471.48
19.76
31.61
43.47
55.32
67.18
79.03
24W4929.75-1-3.25%30.929.419.631.561.481.5
19.8
31.68
43.56
55.44
67.32
79.21
24W4830.75-0.7-2.23%32.130.419.631.621.531.55
19.84
31.75
43.66
55.56
67.47
79.38
24W4731.45-1.4-4.26%32.731.419.631.641.581.58
19.89
31.82
43.75
55.68
67.62
79.55
24W4632.85+0.25+0.77%33.632.6519.631.691.641.65
19.93
31.89
43.85
55.8
67.76
79.72
24W4532.6-1.35-3.98%34.132.319.631.711.621.63
19.97
31.96
43.94
55.92
67.91
79.89
24W4433.95+0.6+1.8%34.1533.519.631.711.671.7
20.02
32.02
44.03
56.04
68.05
80.06
24W4333.35-0.7-2.06%34.6532.6519.631.731.631.66
20.06
32.09
44.13
56.16
68.2
80.23
24W4234.05-1.6-4.49%35.834.0519.631.781.691.69
20.1
32.16
44.22
56.28
68.34
80.4
24W4135.65-1-2.73%36.7534.719.631.821.721.77
20.14
32.23
44.32
56.4
68.49
80.58
24W4036.65-0.45-1.21%36.9535.719.631.831.771.82
20.19
32.3
44.41
56.52
68.64
80.75
24W3937.1-0.4-1.07%3834.4519.631.881.71.83
20.23
32.37
44.51
56.64
68.78
80.92
24W3837.5+3.2+9.33%37.833.3519.631.861.651.85
20.27
32.44
44.6
56.76
68.93
81.09
24W3734.3-0.15-0.44%34.333.3519.631.691.641.69
20.32
32.5
44.69
56.88
69.07
81.26
24W3634.45-1.05-2.96%36.233.919.631.781.671.69
20.36
32.57
44.79
57
69.22
81.43
24W3535.5-1.4-3.79%36.934.7519.631.811.71.74
20.4
32.64
44.88
57.12
69.36
81.6
24W3436.900%3736.2519.631.811.771.8
20.44
32.71
44.98
57.24
69.51
81.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3336.9-0.6-1.6%37.4536.0519.631.831.761.8
20.49
32.78
45.07
57.36
69.65
81.95
24W3237.5-2.25-5.66%39.336.3519.631.911.771.83
20.53
32.85
45.16
57.48
69.8
82.12
24W3139.75+0.4+1.02%39.7539.219.631.931.911.93
20.57
32.92
45.26
57.6
69.95
82.29
24W3039.3500%39.7539.219.631.931.91.91
20.62
32.98
45.35
57.72
70.09
82.46
24W2939.3500%40.1538.319.631.941.851.9
20.66
33.05
45.45
57.84
70.24
82.63
24W2839.35-0.5-1.25%39.9538.3519.631.931.851.9
20.7
33.12
45.54
57.96
70.38
82.8
24W2739.85-0.55-1.36%40.1539.3519.631.941.91.92
20.74
33.19
45.64
58.08
70.53
82.97
24W2640.4-0.55-1.34%40.9539.419.631.971.91.94
20.79
33.26
45.73
58.2
70.67
83.15
24W2540.95+0.45+1.11%41.84019.632.011.921.97
20.83
33.33
45.82
58.32
70.82
83.32
24W2440.500%41.9539.8519.632.011.911.94
20.87
33.4
45.92
58.44
70.97
83.49
24W2340.5+0.25+0.62%44.8539.519.632.141.891.94
20.91
33.46
46.01
58.56
71.11
83.66
24W2240.25+0.45+1.13%40.2539.0519.631.921.861.92
20.96
33.53
46.11
58.68
71.26
83.83
24W2139.8-0.1-0.25%39.9538.719.631.91.841.9
21
33.6
46.2
58.8
71.4
84
24W2039.9+0.15+0.38%40.438.6519.631.921.841.9
21.04
33.67
46.3
58.92
71.55
84.17
24W1939.75-2.25-5.36%4238.8519.631.991.841.89
21.09
33.74
46.39
59.04
71.69
84.34
24W1842+2.9+7.42%42.1538.3519.631.991.821.99
21.13
33.81
46.48
59.16
71.84
84.52
24W1739.1+0.1+0.26%39.1538.0519.631.851.81.85
21.17
33.88
46.58
59.28
71.98
84.69
24W163900%40.138.1519.631.891.81.84
21.21
33.94
46.67
59.4
72.13
84.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W153900%40.9538.0519.631.931.791.83
21.26
34.01
46.77
59.52
72.28
85.03
24W1439-2.1-5.11%41.3538.8519.631.941.821.83
21.3
34.08
46.86
59.64
72.42
85.2
24W1341.1+0.6+1.48%46.239.119.632.161.831.93
21.34
34.15
46.96
59.76
72.57
85.37
24W1240.5+0.5+1.25%40.7537.419.631.911.751.89
21.39
34.22
47.05
59.88
72.71
85.54
24W1140-3.15-7.3%4339.3519.632.011.841.87
21.43
34.29
47.14
60
72.86
85.72
24W1043.15-1-2.27%46.6542.1519.632.171.962.01
21.47
34.35
47.24
60.12
73
85.89
24W0944.15-1.85-4.02%46.443.1519.632.162.012.05
21.51
34.42
47.33
60.24
73.15
86.06
24W0846-1.35-2.85%48.154519.632.232.092.13
21.56
34.49
47.43
60.36
73.3
86.23
24W0747.35-0.65-1.35%48.454619.632.242.132.19
21.6
34.56
47.52
60.48
73.44
86.4
24W064800%48.34719.632.232.172.22
21.64
34.63
47.61
60.6
73.59
86.57
24W0548-2.2-4.38%50.245.719.632.312.112.21
21.69
34.7
47.71
60.72
73.73
86.74
24W0450.2-1.8-3.46%52.649.419.632.422.272.31
21.73
34.77
47.8
60.84
73.88
86.91
24W0352-2.6-4.76%55.151.319.632.532.362.39
21.77
34.83
47.9
60.96
74.02
87.09
24W0254.6+2.4+4.6%56.15119.632.572.342.5
21.81
34.9
47.99
61.08
74.17
87.26
24W0152.2-1.7-3.15%54.65119.632.52.332.39
21.86
34.97
48.09
61.2
74.31
87.43
23W5253.9-1.5-2.71%55.751.321.92.542.342.46
21.9
35.04
48.18
61.32
74.46
87.6
23W5155.4-3.3-5.62%59.55521.92.712.512.52
21.94
35.11
48.27
61.44
74.6
87.77
23W5058.7+2.5+4.45%59.553.121.92.712.422.67
21.98
35.18
48.37
61.56
74.75
87.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4956.2-3.5-5.86%605521.92.722.52.55
22.03
35.24
48.46
61.68
74.89
88.11
23W4859.7-2.3-3.71%6258.621.92.812.662.71
22.07
35.31
48.55
61.79
75.04
88.28
23W4762+2.8+4.73%62.85821.92.842.622.8
22.11
35.38
48.65
61.91
75.18
88.45
23W4659.2-0.8-1.33%61.15821.92.762.622.67
22.15
35.45
48.74
62.03
75.32
88.62
23W4560-0.1-0.17%61.358.821.92.762.652.7
22.2
35.51
48.83
62.15
75.47
88.79
23W4460.1-1.7-2.75%6258.921.92.792.652.7
22.24
35.58
48.93
62.27
75.61
88.96
23W4361.8-2.2-3.44%64.958.521.92.912.632.77
22.28
35.65
49.02
62.39
75.76
89.12
23W4264-0.2-0.31%66.762.321.92.992.792.87
22.32
35.72
49.11
62.51
75.9
89.29
23W4164.2+5.7+9.74%66.254.721.92.962.452.87
22.37
35.79
49.2
62.62
76.04
89.46
23W4058.5-1.5-2.5%60.15821.92.682.592.61
22.41
35.85
49.3
62.74
76.19
89.63
23W3960+2.3+3.99%60.257.621.92.682.572.67
22.45
35.92
49.39
62.86
76.33
89.8
23W3857.7-1.5-2.53%59.256.821.92.632.532.57
22.49
35.99
49.48
62.98
76.48
89.97
23W3759.200%59.451.521.92.642.292.63
22.54
36.06
49.58
63.1
76.62
90.14
23W3659.2-0.8-1.33%60.258.621.92.672.62.62
22.58
36.12
49.67
63.22
76.76
90.31
23W3560+2.6+4.53%6056.621.92.652.52.65
22.62
36.19
49.76
63.34
76.91
90.48
23W3457.4-3.8-6.21%62.656.821.92.762.512.53
22.66
36.26
49.86
63.45
77.05
90.65
23W3361.2-1-1.61%62.85521.92.772.422.7
22.7
36.33
49.95
63.57
77.2
90.82
23W3262.2-8.1-11.5%71.361.321.93.132.692.73
22.75
36.4
50.04
63.69
77.34
90.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3170.3-3.9-5.26%75.569.721.93.313.063.08
22.79
36.46
50.14
63.81
77.48
91.16
23W3074.2-2-2.62%76.974.121.93.373.253.25
22.83
36.53
50.23
63.93
77.63
91.33
23W2976.2+1.2+1.6%81.874.521.93.583.263.33
22.87
36.6
50.32
64.05
77.77
91.5
23W2875-7.8-9.42%7869.521.93.43.033.27
22.92
36.67
50.42
64.17
77.92
91.67
23W2782.8-1.8-2.13%85.779.621.93.733.473.61
22.96
36.73
50.51
64.28
78.06
91.84
23W2684.6+5+6.28%8879.121.93.833.443.68
23
36.8
50.6
64.4
78.2
92
23W2579.6-1.8-2.21%81.876.721.93.553.333.45
23.04
36.87
50.7
64.52
78.35
92.17
23W2481.4-8.9-9.86%90.58021.93.923.473.53
23.09
36.94
50.79
64.64
78.49
92.34
23W2390.3+10.3+12.9%9280.221.93.983.473.9
23.13
37.01
50.88
64.76
78.64
92.51
23W2280-2-2.44%8378.721.93.583.43.45
23.17
37.07
50.98
64.88
78.78
92.68
23W2182-0.3-0.36%83.280.921.93.583.493.53
23.21
37.14
51.07
65
78.92
92.85
23W2082.3-0.7-0.84%85.578.621.93.683.383.54
23.26
37.21
51.16
65.11
79.07
93.02
23W1983+5.8+7.51%86.276.221.93.73.273.56
23.3
37.28
51.25
65.23
79.21
93.19
23W1877.2+6.7+9.5%81.970.621.93.513.023.31
23.34
37.34
51.35
65.35
79.36
93.36
23W1770.5+2.7+3.98%72.56621.93.12.823.02
23.38
37.41
51.44
65.47
79.5
93.53
23W1667.8-1.5-2.16%70.366.421.932.832.89
23.42
37.48
51.53
65.59
79.64
93.7
23W1569.3+4.5+6.94%71.86621.93.062.812.95
23.47
37.55
51.63
65.71
79.79
93.87
23W1464.8+2.1+3.35%68.260.821.92.92.592.76
23.51
37.62
51.72
65.83
79.93
94.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1362.7+1.7+2.79%63.258.821.92.682.52.66
23.55
37.68
51.81
65.94
80.08
94.21
23W1261+0.5+0.83%6459.221.92.712.512.59
23.59
37.75
51.91
66.06
80.22
94.38
23W1160.5+9.8+19.3%64.250.721.92.722.142.56
23.64
37.82
52
66.18
80.36
94.55
23W1050.7+1.9+3.89%52.248.921.92.22.072.14
23.68
37.89
52.09
66.3
80.51
94.72
23W0948.800%49.248.221.92.072.032.06
23.72
37.95
52.19
66.42
80.65
94.88
23W0848.8+0.45+0.93%49.248.321.92.072.032.05
23.76
38.02
52.28
66.54
80.8
95.05
23W0748.35-0.75-1.53%49.44821.92.082.022.03
23.81
38.09
52.37
66.66
80.94
95.22
23W0649.100%49.147.6521.92.0622.06
23.85
38.16
52.47
66.78
81.08
95.39
23W0549.1+0.65+1.34%50.748.2521.92.122.022.06
23.89
38.22
52.56
66.89
81.23
95.56
23W0348.45+0.3+0.62%48.4547.3521.92.021.982.02
23.93
38.29
52.65
67.01
81.37
95.73
23W0248.15+0.95+2.01%48.9546.521.92.041.942.01
23.98
38.36
52.75
67.13
81.52
95.9
23W0147.2+0.55+1.18%47.24521.91.971.871.97
24.02
38.43
52.84
67.25
81.66
96.07
22W5346.65-0.45-0.96%47.054524.061.961.871.94
24.06
38.5
52.93
67.37
81.8
96.24
22W5247.1-0.75-1.57%49.84524.062.081.881.97
23.92
38.27
52.62
66.97
81.32
95.67
22W5147.85-1.05-2.15%50.746.5524.062.131.962.01
23.78
38.04
52.31
66.58
80.84
95.11
22W5048.9+2.4+5.16%48.945.4524.062.071.922.07
23.64
37.82
52
66.18
80.36
94.54
22W4946.5+1.35+2.99%46.54524.061.981.921.98
23.49
37.59
51.69
65.78
79.88
93.98
22W4845.15+0.15+0.33%45.3544.4524.061.941.91.93
23.35
37.37
51.38
65.39
79.4
93.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4745-0.5-1.1%46.343.924.061.991.891.94
23.21
37.14
51.07
64.99
78.92
92.85
22W4645.5+3.65+8.72%45.6542.424.061.981.841.97
23.07
36.91
50.75
64.6
78.44
92.28
22W4541.85-2.1-4.78%44.1541.8524.061.931.831.83
22.93
36.69
50.44
64.2
77.96
91.72
22W4443.95+1.45+3.41%44.642.524.061.961.871.93
22.79
36.46
50.13
63.81
77.48
91.15
22W4342.5-5-10.5%46.954224.062.071.851.88
22.65
36.23
49.82
63.41
77
90.59
22W4247.5-1.65-3.36%48.246.124.062.142.052.11
22.5
36.01
49.51
63.01
76.52
90.02
22W4149.15+0.95+1.97%49.154824.062.22.152.2
22.36
35.78
49.2
62.62
76.04
89.45
22W4048.2-3.8-7.31%51.446.524.062.312.092.17
22.22
35.56
48.89
62.22
75.56
88.89
22W3952+2.05+4.1%54.349.624.062.462.252.35
22.08
35.33
48.58
61.83
75.07
88.32
22W3849.95+1.45+2.99%50.447.9524.062.32.192.28
21.94
35.1
48.27
61.43
74.59
87.76
22W3748.5+0.3+0.62%4946.9524.062.252.152.22
21.8
34.88
47.96
61.03
74.11
87.19
22W3648.2-0.25-0.52%4946.824.062.262.162.23
21.66
34.65
47.64
60.64
73.63
86.63
22W3548.45-1.55-3.1%50.246.724.062.332.172.25
21.52
34.42
47.33
60.24
73.15
86.06
22W3450+2.5+5.26%524724.062.432.22.34
21.37
34.2
47.02
59.85
72.67
85.5
22W3347.5+2.1+4.63%48.144.224.062.272.082.24
21.23
33.97
46.71
59.45
72.19
84.93
22W3245.4+0.4+0.89%45.845.424.062.172.152.15
21.09
33.75
46.4
59.06
71.71
84.36
22W3145-1.1-2.39%464524.062.22.152.15
20.95
33.52
46.09
58.66
71.23
83.8
22W3046.1+0.8+1.77%46.14524.062.222.162.22
20.81
33.29
45.78
58.26
70.75
83.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2945.3+0.4+0.89%46.144.8524.062.232.172.19
20.67
33.07
45.47
57.87
70.27
82.67
22W2844.9+0.9+2.05%46.2541.524.062.252.022.19
20.53
32.84
45.16
57.47
69.79
82.1
22W2744-2.3-4.97%46.954424.062.32.162.16
20.38
32.61
44.85
57.08
69.31
81.54
22W2646.3+0.3+0.65%4741.324.062.322.042.29
20.24
32.39
44.53
56.68
68.83
80.97
22W2546+1.15+2.56%4744.8524.062.342.232.29
20.1
32.16
44.22
56.28
68.35
80.41
22W2444.85-1.6-3.44%45.9544.8524.062.32.252.25
19.96
31.94
43.91
55.89
67.86
79.84
22W2346.45-0.65-1.38%4745.7524.062.372.312.34
19.82
31.71
43.6
55.49
67.38
79.28
22W2247.1+0.2+0.43%4845.1524.062.442.292.39
19.68
31.48
43.29
55.1
66.9
78.71
22W2146.9-0.6-1.26%4745.524.062.412.332.4
19.54
31.26
42.98
54.7
66.42
78.14
22W2047.500%47.546.124.062.452.382.45
19.39
31.03
42.67
54.31
65.94
77.58
22W1947.5-1.5-3.06%4847.224.062.492.452.47
19.25
30.81
42.36
53.91
65.46
77.01
22W1849+0.55+1.14%49.4546.324.062.592.422.56
19.11
30.58
42.05
53.51
64.98
76.45
22W1748.45+0.2+0.41%48.5546.4524.062.562.452.55
18.97
30.35
41.74
53.12
64.5
75.88
22W1648.25-1.95-3.88%48.9546.524.062.62.472.56
18.83
30.13
41.42
52.72
64.02
75.32
22W1550.2-0.2-0.4%50.448.8524.062.72.612.69
18.69
29.9
41.11
52.33
63.54
74.75
22W1450.400%50.448.924.062.722.642.72
18.55
29.67
40.8
51.93
63.06
74.19
22W1350.4+0.2+0.4%50.449.424.062.742.682.74
18.41
29.45
40.49
51.53
62.58
73.62
22W1250.2-0.8-1.57%514924.062.792.682.75
18.26
29.22
40.18
51.14
62.1
73.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1151-1.2-2.3%5250.224.062.872.772.81
18.12
29
39.87
50.74
61.62
72.49
22W1052.2+0.2+0.38%53.450.824.062.972.832.9
17.98
28.77
39.56
50.35
61.14
71.92
22W0952-4.1-7.31%5749.924.063.22.82.91
17.84
28.54
39.25
49.95
60.65
71.36
22W0856.1+2.7+5.06%57.249.5524.063.232.83.17
17.7
28.32
38.94
49.56
60.17
70.79
22W0753.4+4.95+10.2%5748.324.063.252.753.04
17.56
28.09
38.63
49.16
59.69
70.23
22W0548.45+0.55+1.15%48.454724.062.782.72.78
17.42
27.86
38.31
48.76
59.21
69.66
22W0447.9+0.25+0.52%49.247.524.062.852.752.77
17.27
27.64
38
48.37
58.73
69.1
22W0347.65+1.3+2.8%50.546.524.062.952.712.78
17.13
27.41
37.69
47.97
58.25
68.53
22W0246.35+0.35+0.76%47.4545.824.062.792.72.73
16.99
27.19
37.38
47.58
57.77
67.97
22W0146-1.5-3.16%47.9545.8516.852.852.722.73
16.85
26.96
37.07
47.18
57.29
67.4
21W5247.5-2.45-4.9%49.9547.0516.852.962.792.82
16.85
26.96
37.07
47.18
57.29
67.4
21W5149.95+3.7+8%55.346.5516.853.282.762.96
16.85
26.96
37.07
47.18
57.29
67.4
21W5046.25-6.65-12.6%52.946.0516.853.142.732.74
16.85
26.96
37.07
47.18
57.29
67.4
21W4952.9+2.95+5.91%62.432.816.853.71.953.14
16.85
26.96
37.07
47.18
57.29
67.4