2254 巨鎧精密-創 / 本淨比河流圖(周)

2254 巨鎧精密-創

日期: 09/24

2254 巨鎧精密-創當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
88.8	86.6	+2.2	+2.54%	3.7%	86.8	89.4	86.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,389	2.11億	928	2.57張/筆	88.35	5.85	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,079	2.62億	1,390	2.22張/筆	85.08	+4.5 (+5.48%)

連續漲跌: 連15漲 ( +26.8元 / +43.23%)

財報評分: 最新32分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 巨鎧精密-創總經理異動 (公告訊息 09/23 15:41)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 巨鎧精密-創新任代理發言人及公司治理主管 (公告訊息 08/12 17:48)

• 巨鎧精密-創董事會決議2026年上半年不分派股利 (公告訊息 08/12 17:47)

• 巨鎧精密-創董事會通過2026年第二季財務報告 (公告訊息 08/12 17:47)

• 巨鎧精密-創2026年第二季臨時董事會召開日期 (公告訊息 08/11 18:57)

• 巨鎧精密-創2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:50)

• 巨鎧精密-創代理發言人及公司治理主管異動 (公告訊息 07/31 15:31)

• 巨鎧精密-創受邀參加臺灣證券交易所舉辦之2026年上半年創新板公司法人說明會 (公告訊息 06/23 15:35)

2254 巨鎧精密-創本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2254 巨鎧精密-創本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.06)	最低 PBR (3.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.06)	最低 PBR (3.04)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
26W39	88.8	+12	+15.6%	89.4	76.8	15.17	5.89	5.06	5.85	45.51	54.61	63.71	72.82	81.92	91.02
26W38	76.8	+11	+16.7%	77	65.8	15.17	5.08	4.34	5.06	45.51	54.61	63.71	72.82	81.92	91.02
26W37	65.8	+3.7	+5.96%	67.3	61.8	15.17	4.44	4.07	4.34	45.51	54.61	63.71	72.82	81.92	91.02
26W36	62.1	+0.4	+0.65%	63	61	15.17	4.15	4.02	4.09	45.51	54.61	63.71	72.82	81.92	91.02
26W35	61.7	+1.4	+2.32%	63.1	57.1	15.17	4.16	3.76	4.07	45.51	54.61	63.71	72.82	81.92	91.02
26W34	60.3	+1.5	+2.55%	62	58.2	15.17	4.09	3.84	3.97	45.51	54.61	63.71	72.82	81.92	91.02
26W33	58.8	-2.1	-3.45%	61.2	58.8	15.17	4.03	3.88	3.88	45.51	54.61	63.71	72.82	81.92	91.02
26W32	60.9	-0.5	-0.81%	61	59.8	15.17	4.02	3.94	4.01	45.51	54.61	63.71	72.82	81.92	91.02
26W31	61.4	+0.8	+1.32%	62	59.4	15.17	4.09	3.92	4.05	45.51	54.61	63.71	72.82	81.92	91.02
26W30	60.6	+2	+3.41%	63.7	58.9	15.17	4.2	3.88	3.99	45.51	54.61	63.71	72.82	81.92	91.02
26W29	58.6	-0.8	-1.35%	60.3	58	15.17	3.97	3.82	3.86	45.51	54.61	63.71	72.82	81.92	91.02
26W28	59.4	+0.1	+0.17%	59.6	59.1	15.17	3.93	3.9	3.92	45.51	54.61	63.71	72.82	81.92	91.02
26W27	59.3	0	0%	60.5	58.2	15.17	3.99	3.84	3.91	45.51	54.61	63.71	72.82	81.92	91.02
26W26	59.3	-2.9	-4.66%	61.2	58.4	15.17	4.01	3.83	3.89	45.75	54.91	64.06	73.21	82.36	91.51
26W25	62.2	+2.5	+4.19%	62.4	59.8	15.17	4.07	3.9	4.06	46	55.2	64.4	73.6	82.8	92
26W24	59.7	-4.8	-7.44%	65.5	58.8	15.17	4.25	3.81	3.87	46.24	55.49	64.74	73.99	83.24	92.49
26W23	64.5	-6.4	-9.03%	70	63.1	15.17	4.52	4.07	4.16	46.49	55.79	65.08	74.38	83.68	92.98
26W22	70.9	+12.8	+22%	70.9	57.5	15.17	4.55	3.69	4.55	46.73	56.08	65.43	74.77	84.12	93.47
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.06)	最低 PBR (3.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.06)	最低 PBR (3.04)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
26W21	58.1	-0.3	-0.51%	59	56.2	15.17	3.77	3.59	3.71	46.98	56.37	65.77	75.16	84.56	93.96
26W20	58.4	-10.1	-14.7%	68.4	55.7	15.17	4.35	3.54	3.71	47.22	56.67	66.11	75.56	85	94.44
26W19	68.5	-3	-4.2%	70.8	66.7	15.17	4.47	4.22	4.33	47.47	56.96	66.45	75.95	85.44	94.93
26W18	71.5	-6.4	-8.22%	78	71	15.17	4.9	4.46	4.5	47.71	57.25	66.8	76.34	85.88	95.42
26W17	77.9	+7.4	+10.5%	93.7	70.7	15.17	5.86	4.42	4.87	47.96	57.55	67.14	76.73	86.32	95.91
26W16	70.5	+1.7	+2.47%	70.6	68.5	15.17	4.39	4.26	4.39	48.2	57.84	67.48	77.12	86.76	96.4
26W15	68.8	+0.1	+0.15%	69.2	68	15.17	4.29	4.21	4.26	48.45	58.13	67.82	77.51	87.2	96.89
26W14	68.7	-3.2	-4.45%	72	68.7	16.23	4.44	4.23	4.23	48.69	58.43	68.17	77.9	87.64	97.38
26W13	71.9	+1.8	+2.57%	74.2	69.3	16.23	4.55	4.25	4.41	48.95	58.74	68.53	78.32	88.11	97.9
26W12	70.1	+2.1	+3.09%	71.3	68.2	16.23	4.35	4.16	4.27	49.2	59.05	68.89	78.73	88.57	98.41
26W11	68	-4.5	-6.21%	72.5	65.1	16.23	4.4	3.95	4.12	49.46	59.36	69.25	79.14	89.03	98.93
26W10	72.5	+4.9	+7.25%	75.1	68	16.23	4.53	4.1	4.37	49.72	59.66	69.61	79.55	89.5	99.44
26W09	67.6	+9	+15.4%	67.6	59.1	16.23	4.06	3.55	4.06	49.98	59.97	69.97	79.96	89.96	99.96
26W07	58.6	+0.1	+0.17%	60	58	16.23	3.58	3.46	3.5	50.24	60.28	70.33	80.38	90.42	100.5
26W06	58.5	-1	-1.68%	59.6	58.2	16.23	3.54	3.46	3.48	50.49	60.59	70.69	80.79	90.89	101
26W05	59.5	-0.1	-0.17%	59.8	59.1	16.23	3.53	3.49	3.52	50.75	60.9	71.05	81.2	91.35	101.5
26W04	59.6	+0.1	+0.17%	59.9	58.9	16.23	3.52	3.46	3.51	51.01	61.21	71.41	81.61	91.81	102
26W03	59.5	-0.4	-0.67%	60.2	58.6	16.23	3.52	3.43	3.48	51.26	61.52	71.77	82.02	92.28	102.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.06)	最低 PBR (3.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.06)	最低 PBR (3.04)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
26W02	59.9	+0.7	+1.18%	59.9	57.3	16.23	3.49	3.34	3.49	51.52	61.83	72.13	82.44	92.74	103
26W01	59.2	-0.2	-0.34%	59.9	58	17.26	3.47	3.36	3.43	51.78	62.14	72.49	82.85	93.2	103.6
25W52	59.4	-0.2	-0.34%	59.9	59	17.26	3.46	3.41	3.43	51.95	62.34	72.73	83.12	93.51	103.9
25W51	59.6	+0.3	+0.51%	59.7	58.9	17.26	3.44	3.39	3.43	52.12	62.54	72.96	83.39	93.81	104.2
25W50	59.3	-0.6	-1%	59.9	59	17.26	3.44	3.39	3.4	52.29	62.74	73.2	83.66	94.11	104.6
25W49	59.9	-0.4	-0.66%	59.9	59.5	17.26	3.43	3.4	3.43	52.45	62.94	73.44	83.93	94.42	104.9
25W48	60.3	+1.5	+2.55%	60.3	58.8	17.26	3.44	3.35	3.44	52.62	63.15	73.67	84.2	94.72	105.2
25W47	58.8	+0.8	+1.38%	59	56.3	17.26	3.35	3.2	3.34	52.79	63.35	73.91	84.47	95.02	105.6
25W46	58	-1	-1.69%	59.3	57.9	17.26	3.36	3.28	3.29	52.96	63.55	74.14	84.73	95.33	105.9
25W45	59	-0.7	-1.17%	59.9	57.9	17.26	3.38	3.27	3.33	53.13	63.75	74.38	85	95.63	106.3
25W44	59.7	+0.2	+0.34%	60.2	56.7	17.26	3.39	3.19	3.36	53.3	63.96	74.61	85.27	95.93	106.6
25W43	59.5	-0.7	-1.16%	62	58.8	17.26	3.48	3.3	3.34	53.46	64.16	74.85	85.54	96.24	106.9
25W42	60.2	0	0%	60.5	59.3	17.26	3.38	3.32	3.37	53.63	64.36	75.09	85.81	96.54	107.3
25W41	60.2	+0.1	+0.17%	61	59.5	17.26	3.4	3.32	3.36	53.8	64.56	75.32	86.08	96.84	107.6
25W40	60.1	-0.6	-0.99%	60.9	59.8	17.99	3.39	3.32	3.34	53.97	64.76	75.56	86.35	97.15	107.9
25W39	60.7	+0.1	+0.17%	60.8	59.8	17.99	3.38	3.32	3.37	54.04	64.85	75.65	86.46	97.27	108.1
25W38	60.6	-0.2	-0.33%	60.9	59.6	17.99	3.38	3.3	3.36	54.11	64.93	75.75	86.57	97.4	108.2
25W37	60.8	+0.1	+0.16%	62.5	59.7	17.99	3.46	3.31	3.37	54.18	65.01	75.85	86.68	97.52	108.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.06)	最低 PBR (3.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.06)	最低 PBR (3.04)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
25W36	60.7	+0.1	+0.17%	60.9	59.5	17.99	3.37	3.29	3.36	54.25	65.1	75.95	86.8	97.64	108.5
25W35	60.6	0	0%	63.1	59.1	17.99	3.49	3.26	3.35	54.32	65.18	76.04	86.91	97.77	108.6
25W34	60.6	-1.5	-2.42%	63.5	60.4	17.99	3.5	3.33	3.34	54.39	65.26	76.14	87.02	97.89	108.8
25W33	62.1	-1.2	-1.9%	63.5	61	17.99	3.5	3.36	3.42	54.45	65.35	76.24	87.13	98.02	108.9
25W32	63.3	-0.4	-0.63%	64.2	61.5	17.99	3.53	3.38	3.48	54.52	65.43	76.33	87.24	98.14	109
25W31	63.7	+0.6	+0.95%	64.8	61.5	17.99	3.56	3.38	3.5	54.59	65.51	76.43	87.35	98.27	109.2
25W30	63.1	-1.4	-2.17%	64.5	62.4	17.99	3.54	3.42	3.46	54.66	65.59	76.53	87.46	98.39	109.3
25W29	64.5	0	0%	64.5	64	17.99	3.54	3.51	3.54	54.73	65.68	76.62	87.57	98.52	109.5
25W28	64.5	+0.5	+0.78%	64.5	63.2	17.99	3.53	3.46	3.53	54.8	65.76	76.72	87.68	98.64	109.6
25W27	64	-1.3	-1.99%	66.3	63	18.29	3.62	3.44	3.5	54.87	65.84	76.82	87.79	98.77	109.7
25W26	65.3	+1.4	+2.19%	66.5	62.6	18.29	3.64	3.42	3.57	54.88	65.85	76.83	87.8	98.78	109.8
25W25	63.9	-0.9	-1.39%	65.5	62.8	18.29	3.58	3.43	3.49	54.88	65.86	76.84	87.81	98.79	109.8
25W24	64.8	-0.1	-0.15%	66.6	61.9	18.29	3.64	3.38	3.54	54.89	65.87	76.85	87.83	98.8	109.8
25W23	64.9	+0.5	+0.78%	65.3	62.9	18.29	3.57	3.44	3.55	54.9	65.88	76.86	87.84	98.82	109.8
25W22	64.4	+0.4	+0.63%	66.3	61.6	18.29	3.62	3.37	3.52	54.9	65.89	76.87	87.85	98.83	109.8
25W21	64	-1.1	-1.69%	65.9	63.1	18.29	3.6	3.45	3.5	54.91	65.89	76.88	87.86	98.84	109.8
25W20	65.1	+2.1	+3.33%	67.7	62.4	18.29	3.7	3.41	3.56	54.92	65.9	76.89	87.87	98.85	109.8
25W19	63	+2	+3.28%	63	55.6	18.29	3.44	3.04	3.44	54.93	65.91	76.9	87.88	98.87	109.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.06)	最低 PBR (3.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.06)	最低 PBR (3.04)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
25W18	61	-0.8	-1.29%	62.4	60.8	18.29	3.41	3.32	3.33	54.93	65.92	76.91	87.89	98.88	109.9
25W17	61.8	-2.2	-3.44%	63.6	56.1	18.29	3.47	3.06	3.37	54.94	65.93	76.91	87.9	98.89	109.9
25W16	64	-5.3	-7.65%	70.3	63.7	18.29	3.84	3.48	3.49	54.95	65.94	76.92	87.91	98.9	109.9
25W15	69.3	+0.2	+0.29%	70	62.2	18.29	3.82	3.4	3.78	54.95	65.94	76.93	87.92	98.92	109.9
25W14	69.1	-0.1	-0.14%	69.5	67.3	18.32	3.79	3.67	3.77	54.96	65.95	76.94	87.94	98.93	109.9
25W13	69.2	+0.1	+0.14%	70.7	62.6	18.32	3.86	3.42	3.78	54.92	65.91	76.9	87.88	98.86	109.8
25W12	69.1	-2.4	-3.36%	71.8	66.2	18.32	3.92	3.62	3.78	54.89	65.87	76.85	87.82	98.8	109.8
25W11	71.5	+0.7	+0.99%	71.5	68.1	18.32	3.91	3.72	3.91	54.86	65.83	76.8	87.77	98.74	109.7
25W10	70.8	-0.2	-0.28%	72.5	68.9	18.32	3.97	3.77	3.87	54.82	65.78	76.75	87.71	98.68	109.6
25W09	71	-1.4	-1.93%	72.4	69.5	18.32	3.96	3.81	3.89	54.78	65.74	76.7	87.66	98.61	109.6
25W08	72.4	+1.3	+1.83%	72.5	67.6	18.32	3.97	3.7	3.97	54.75	65.7	76.65	87.6	98.55	109.5
25W07	71.1	-3.4	-4.56%	72.8	67.9	18.32	3.99	3.72	3.9	54.72	65.66	76.6	87.54	98.49	109.4
25W06	74.5	-5.8	-7.22%	79.5	69.6	18.32	4.36	3.82	4.09	54.68	65.62	76.55	87.49	98.42	109.4
25W04	80.3	-0.7	-0.86%	83	78	18.32	4.56	4.28	4.41	54.64	65.57	76.5	87.43	98.36	109.3
25W03	81	+1	+1.25%	82.2	77.5	18.32	4.52	4.26	4.45	54.61	65.53	76.45	87.38	98.3	109.2
25W02	80	+0.2	+0.25%	80.1	77	18.32	4.4	4.23	4.4	54.58	65.49	76.4	87.32	98.24	109.2
25W01	79.8	-1.9	-2.33%	81.6	77.1	18.18	4.49	4.24	4.39	54.54	65.45	76.36	87.26	98.17	109.1
24W52	81.7	+0.7	+0.86%	82	79.2	18.18	4.5	4.35	4.49	54.62	65.55	76.47	87.4	98.32	109.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.06)	最低 PBR (3.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.06)	最低 PBR (3.04)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
24W51	81	-2.6	-3.11%	83	78.1	18.18	4.55	4.28	4.44	54.71	65.65	76.59	87.53	98.47	109.4
24W50	83.6	-1.2	-1.42%	84.9	78.6	18.18	4.65	4.3	4.58	54.79	65.75	76.7	87.66	98.62	109.6
24W49	84.8	-0.3	-0.35%	85.7	81	18.18	4.69	4.43	4.64	54.87	65.85	76.82	87.8	98.77	109.7
24W48	85.1	-0.9	-1.05%	86	81.5	18.18	4.69	4.45	4.65	54.96	65.95	76.94	87.93	98.92	109.9
24W47	86	+2	+2.38%	86.2	80.8	18.18	4.7	4.4	4.69	55.04	66.05	77.05	88.06	99.07	110.1
24W46	84	+3	+3.7%	86	76	18.18	4.68	4.14	4.57	55.12	66.15	77.17	88.19	99.22	110.2
24W45	81	+5.2	+6.86%	81.2	72.5	18.18	4.41	3.94	4.4	55.2	66.25	77.29	88.33	99.37	110.4
24W44	75.8	-2.8	-3.56%	78.9	75.5	18.18	4.28	4.1	4.11	55.29	66.35	77.4	88.46	99.52	110.6
24W43	78.6	-0.4	-0.51%	79.8	73.6	18.18	4.32	3.99	4.26	55.37	66.44	77.52	88.59	99.67	110.7
24W42	79	0	0%	80.6	76	18.18	4.36	4.11	4.27	55.45	66.54	77.64	88.73	99.82	110.9
24W41	79	+3	+3.95%	80.2	69.7	18.18	4.33	3.77	4.27	55.54	66.64	77.75	88.86	99.97	111.1
24W40	76	-11	-12.6%	86.5	76	18.54	4.67	4.1	4.1	55.62	66.74	77.87	88.99	100.1	111.2
24W39	87	-4.9	-5.33%	93	84.4	18.54	5.02	4.55	4.69	55.63	66.75	77.88	89	100.1	111.3
24W38	91.9	+1.1	+1.21%	92.9	89.7	18.54	5.01	4.84	4.96	55.63	66.76	77.89	89.01	100.1	111.3
24W37	90.8	-2.3	-2.47%	95.6	88.7	18.54	5.15	4.78	4.9	55.64	66.77	77.9	89.02	100.2	111.3
24W36	93.1	+5.1	+5.8%	96.1	86.5	18.54	5.18	4.66	5.02	55.65	66.77	77.9	89.03	100.2	111.3
24W35	88	+2.2	+2.56%	88	84.2	18.54	4.74	4.54	4.74	55.65	66.78	77.91	89.04	100.2	111.3
24W34	85.8	+1.1	+1.3%	86	83	18.54	4.64	4.47	4.62	55.66	66.79	77.92	89.05	100.2	111.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.06)	最低 PBR (3.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.06)	最低 PBR (3.04)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
24W33	84.7	-2.9	-3.31%	89.2	83	18.54	4.81	4.47	4.56	55.66	66.8	77.93	89.06	100.2	111.3
24W32	87.6	+0.1	+0.11%	89.4	80.3	18.54	4.82	4.33	4.72	55.67	66.81	77.94	89.07	100.2	111.3
24W31	87.5	-1.2	-1.35%	89.3	83.9	18.54	4.81	4.52	4.71	55.68	66.81	77.95	89.08	100.2	111.4
24W30	88.7	+5.7	+6.87%	88.8	80.7	18.54	4.78	4.35	4.78	55.68	66.82	77.96	89.09	100.2	111.4
24W29	83	+1	+1.22%	83.4	80	18.54	4.49	4.31	4.47	55.69	66.83	77.97	89.11	100.2	111.4
24W28	82	-0.9	-1.09%	83.8	80.5	18.54	4.51	4.34	4.42	55.7	66.84	77.98	89.12	100.3	111.4
24W27	82.9	-0.4	-0.48%	85.3	80.5	18.54	4.59	4.34	4.46	55.7	66.84	77.98	89.13	100.3	111.4
24W26	83.3	+1.5	+1.83%	83.9	78	18.57	4.52	4.2	4.49	55.71	66.85	77.99	89.14	100.3	111.4
24W25	81.8	+1.6	+2%	83.5	79.1	18.57	4.56	4.32	4.47	54.87	65.85	76.82	87.8	98.77	109.7
24W24	80.2	-0.3	-0.37%	84	79	18.57	4.66	4.39	4.45	54.04	64.85	75.65	86.46	97.27	108.1
24W23	80.5	-3.3	-3.94%	86	78	18.57	4.85	4.4	4.54	53.2	63.84	74.49	85.13	95.77	106.4
24W22	83.8	-7.2	-7.91%	91	82.9	18.57	5.21	4.75	4.8	52.37	62.84	73.32	83.79	94.26	104.7
24W21	91	+1.9	+2.13%	93	85.9	18.57	5.41	5	5.3	51.53	61.84	72.15	82.45	92.76	103.1
24W20	89.1	-1.5	-1.66%	94	86	18.57	5.56	5.09	5.27	50.7	60.84	70.98	81.12	91.26	101.4
24W19	90.6	-1.6	-1.74%	93.8	87.5	18.57	5.64	5.26	5.45	49.86	59.83	69.81	79.78	89.75	99.72
24W18	92.2	+2.2	+2.44%	93.8	86.9	18.57	5.74	5.32	5.64	49.03	58.83	68.64	78.44	88.25	98.05
24W17	90	+0.6	+0.67%	91.2	86	18.57	5.68	5.35	5.6	48.19	57.83	67.47	77.11	86.74	96.38
24W16	89.4	+0.5	+0.56%	90.3	83.5	18.57	5.72	5.29	5.66	47.36	56.83	66.3	75.77	85.24	94.71
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.06)	最低 PBR (3.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.06)	最低 PBR (3.04)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
24W15	88.9	-3.5	-3.79%	92.4	85	18.57	5.96	5.48	5.73	46.52	55.82	65.13	74.43	83.74	93.04
24W14	92.4	+4.4	+5%	92.8	86.1	18.57	6.09	5.65	6.07	45.69	54.82	63.96	73.1	82.23	91.37
24W13	88	+0.3	+0.34%	89.8	85	14.95	6.01	5.69	5.89	44.85	53.82	62.79	71.76	80.73	89.7
24W12	87.7	-4.4	-4.78%	94.7	85	14.95	6.32	5.67	5.85	44.98	53.98	62.97	71.97	80.96	89.96
24W11	92.1	+7.3	+8.61%	94.9	81.1	14.95	6.31	5.39	6.13	45.11	54.13	63.15	72.17	81.2	90.22
24W10	84.8	+2.5	+3.04%	84.8	80	14.95	5.62	5.31	5.62	45.24	54.29	63.33	72.38	81.43	90.48
24W09	82.3	+1.2	+1.48%	83	80	14.95	5.49	5.29	5.44	45.37	54.44	63.51	72.59	81.66	90.73
24W08	81.1	-1.3	-1.58%	83.8	78.8	14.95	5.53	5.2	5.35	45.5	54.6	63.69	72.79	81.89	90.99
24W07	82.4	+1.6	+1.98%	82.8	78.2	14.95	5.44	5.14	5.42	45.63	54.75	63.88	73	82.13	91.25
24W06	80.8	0	0%	80.8	79	14.95	5.3	5.18	5.3	45.75	54.91	64.06	73.21	82.36	91.51
24W05	80.8	-1.9	-2.3%	82.7	78	14.95	5.41	5.1	5.28	45.88	55.06	64.24	73.41	82.59	91.77
24W04	82.7	-0.8	-0.96%	85.6	78.3	14.95	5.58	5.11	5.39	46.01	55.22	64.42	73.62	82.82	92.03
24W03	83.5	-8.5	-9.24%	91.9	75	14.95	5.97	4.88	5.43	46.14	55.37	64.6	73.83	83.06	92.28
24W02	92	+1	+1.1%	95.6	87.2	14.95	6.2	5.65	5.96	46.27	55.53	64.78	74.03	83.29	92.54
24W01	91	+2.5	+2.82%	92.2	79.7	14.95	5.96	5.15	5.88	46.4	55.68	64.96	74.24	83.52	92.8
23W52	88.5	-0.3	-0.34%	90.8	80	15.51	5.85	5.16	5.71	46.53	55.84	65.14	74.45	83.75	93.06
23W51	88.8	+0.9	+1.02%	88.8	80.9	15.51	5.73	5.22	5.73	46.53	55.84	65.14	74.45	83.75	93.06
23W50	87.9	-2	-2.22%	92.5	83	15.51	5.96	5.35	5.67	46.53	55.84	65.14	74.45	83.75	93.06
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.06)	最低 PBR (3.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.06)	最低 PBR (3.04)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
23W49	89.9	-2.6	-2.81%	94.5	85	15.51	6.09	5.48	5.8	46.53	55.84	65.14	74.45	83.75	93.06
23W48	92.5	+4.5	+5.11%	93.9	86.2	15.51	6.05	5.56	5.96	46.53	55.84	65.14	74.45	83.75	93.06
23W47	88	-9.5	-9.74%	97.5	83.7	15.51	6.29	5.4	5.67	46.53	55.84	65.14	74.45	83.75	93.06
23W46	97.5	-1.8	-1.81%	98.9	86.7	15.51	6.38	5.59	6.29	46.53	55.84	65.14	74.45	83.75	93.06
23W45	99.3	-8.7	-8.06%	106.5	95.1	15.51	6.87	6.13	6.4	46.53	55.84	65.14	74.45	83.75	93.06
23W44	108	-9.5	-8.09%	114.5	98.1	15.51	7.38	6.32	6.96	46.53	55.84	65.14	74.45	83.75	93.06
23W43	117.5	+39.5	+50.6%	125	75	15.51	8.06	4.84	7.58	46.53	55.84	65.14	74.45	83.75	93.06
23W42	78	+9.3	+13.5%	99	78	15.51	6.38	5.03	5.03	46.53	55.84	65.14	74.45	83.75	93.06

2254 巨鎧精密-創 / 本淨比河流圖(周)

2254 巨鎧精密-創

新聞及公告

2254 巨鎧精密-創 本淨比河流圖

2254 巨鎧精密-創 本淨比河流圖(周線圖)

2254 巨鎧精密-創本淨比河流圖

2254 巨鎧精密-創本淨比河流圖(周線圖)