≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2249 湧盛 / 本淨比河流圖(周)

2249 湧盛

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9598-3-3.06%3.37%989894.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75713萬93801股/筆95.671.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2632,518萬328801張/筆95.89+7 (+7.69%)

連續漲跌: 連2漲→跌  ( -3元 / -3.06%)

財報評分: 最新52分 / 平均45分

新聞及公告

• 湧盛將於2026年09月29日舉辦上櫃前業績發表會 (公告訊息 09/21 15:21)

• 湧盛董事會決議購置前鎮科技產業園區廠房 (公告訊息 08/07 16:21)

• 湧盛董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 08/07 15:59)

• 湧盛訂定除權基準日等相關事宜 (公告訊息 08/07 15:58)

• 湧盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:57)

• 澄清民視新聞報導 (公告訊息 07/23 17:31)

• 湧盛2026年第一次股東臨時會重要決議事項 (公告訊息 07/16 16:02)

2249 湧盛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.91)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3995+5+5.56%99.587.554.641.821.61.74
54.64
87.42
120.2
153
185.8
218.6
26W3890+0.5+0.56%90.186.554.641.651.581.65
54.64
87.42
120.2
153
185.8
218.6
26W3789.5-4.5-4.79%94.58754.641.731.591.64
54.64
87.42
120.2
153
185.8
218.6
26W3694+2+2.17%1009054.641.831.651.72
54.64
87.42
120.2
153
185.8
218.6
26W3592-6.5-6.6%948854.641.721.611.68
54.64
87.42
120.2
153
185.8
218.6
26W3498.5+9.4+10.5%10486.854.641.91.591.8
54.64
87.42
120.2
153
185.8
218.6
26W3389.1-7.4-7.67%10264.554.641.871.181.63
54.64
87.42
120.2
153
185.8
218.6
26W3296.5-5-4.93%10394.554.641.891.731.77
54.64
87.42
120.2
153
185.8
218.6
26W31101.5-4.5-4.25%10699.354.641.941.821.86
54.64
87.42
120.2
153
185.8
218.6
26W30106+2+1.92%108100.554.641.981.841.94
54.64
87.42
120.2
153
185.8
218.6
26W29104-13.5-11.5%116.5103.554.642.131.891.9
54.64
87.42
120.2
153
185.8
218.6
26W28117.5+2+1.73%12011554.642.22.12.15
54.64
87.42
120.2
153
185.8
218.6
26W27115.5+5+4.52%115.510954.642.111.992.11
54.64
87.42
120.2
153
185.8
218.6
26W26110.5-1.5-1.34%114107.554.642.091.972.02
54.64
87.42
120.2
153
185.8
218.6
26W25112-1.5-1.32%116.5109.554.642.1322.05
54.64
87.42
120.2
153
185.8
218.6
26W24113.5-8-6.58%122112.554.642.232.062.08
54.64
87.42
120.2
153
185.8
218.6
26W23121.5-4-3.19%126.511954.642.322.182.22
54.64
87.42
120.2
153
185.8
218.6
26W22125.5+1+0.8%127118.554.642.322.172.3
54.64
87.42
120.2
153
185.8
218.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.91)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W21124.5-3.5-2.73%130.512254.642.392.232.28
54.64
87.42
120.2
153
185.8
218.6
26W20128+9.5+8.02%131.511554.642.412.12.34
54.64
87.42
120.2
153
185.8
218.6
26W19118.5+1.5+1.28%12411754.642.272.142.17
54.64
87.42
120.2
153
185.8
218.6
26W18117-7-5.65%12811754.642.342.142.14
54.64
87.42
120.2
153
185.8
218.6
26W17124+8+6.9%12910854.642.361.982.27
54.64
87.42
120.2
153
185.8
218.6
26W16116-10-7.94%125113.554.642.292.082.12
54.64
87.42
120.2
153
185.8
218.6
26W15126-1-0.79%13112554.642.42.292.31
54.64
87.42
120.2
153
185.8
218.6
26W14127+8+6.72%13411754.642.452.142.32
54.64
87.42
120.2
153
185.8
218.6
26W13119-4-3.25%122.511254.642.242.052.18
54.64
87.42
120.2
153
185.8
218.6
26W12123-7-5.38%133.512254.642.442.232.25
54.64
87.42
120.2
153
185.8
218.6
26W11130-8.5-6.14%138.512454.642.532.272.38
54.64
87.42
120.2
153
185.8
218.6
26W10138.5+8.5+6.54%141122.554.642.582.242.53
54.64
87.42
120.2
153
185.8
218.6
26W09130+4.5+3.59%133125.554.642.432.32.38
54.64
87.42
120.2
153
185.8
218.6
26W07125.5+2+1.62%131124.554.642.42.282.3
54.64
87.42
120.2
153
185.8
218.6
26W06123.5-5-3.89%127.511954.642.332.182.26
54.64
87.42
120.2
153
185.8
218.6
26W05128.5+5.5+4.47%133.511754.642.442.142.35
54.64
87.42
120.2
153
185.8
218.6
26W04123+6.5+5.58%130114.554.642.382.12.25
54.64
87.42
120.2
153
185.8
218.6
26W03116.5+22.8+24.3%12393.854.642.251.722.13
54.64
87.42
120.2
153
185.8
218.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.91)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0293.7+1+1.08%93.89054.641.721.651.71
54.64
87.42
120.2
153
185.8
218.6
26W0192.7-0.1-0.11%93.591.654.641.711.681.7
54.64
87.42
120.2
153
185.8
218.6
25W5292.8+0.6+0.65%9391.554.641.71.681.7
54.57
87.32
120.1
152.8
185.5
218.3
25W5192.2-1.8-1.91%95.391.554.641.751.681.69
54.51
87.21
119.9
152.6
185.3
218
25W5094+3.7+4.1%96.288.554.641.771.631.73
54.44
87.1
119.8
152.4
185.1
217.8
25W4990.3+0.3+0.33%90.387.554.641.661.611.66
54.37
87
119.6
152.2
184.9
217.5
25W4890+6.5+7.78%9183.554.641.681.541.66
54.31
86.89
119.5
152.1
184.6
217.2
25W4783.5+0.9+1.09%84.380.854.641.551.491.54
54.24
86.78
119.3
151.9
184.4
217
25W4682.6-1.3-1.55%8481.754.641.551.511.52
54.17
86.68
119.2
151.7
184.2
216.7
25W4583.9+1.5+1.82%84.180.254.641.551.481.55
54.11
86.57
119
151.5
184
216.4
25W4482.4-3.6-4.19%8681.754.641.591.511.52
54.04
86.46
118.9
151.3
183.7
216.2
25W438600%8884.654.641.631.571.59
53.97
86.35
118.7
151.1
183.5
215.9
25W4286-8-8.51%9376.754.641.731.421.6
53.9
86.25
118.6
150.9
183.3
215.6
25W4194+0.6+0.64%969354.641.781.731.75
53.84
86.14
118.4
150.7
183
215.4
25W4093.4+1+1.08%949254.641.751.711.74
53.77
86.03
118.3
150.6
182.8
215.1
25W3992.4-3.8-3.95%98.591.854.641.831.711.72
53.7
85.93
118.1
150.4
182.6
214.8
25W3896.2+1+1.05%9793.154.641.811.741.79
53.64
85.82
118
150.2
182.4
214.5
25W3795.2+2.2+2.37%98.39254.641.831.721.78
53.57
85.71
117.9
150
182.1
214.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.91)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3693-2-2.11%9591.254.641.781.71.74
53.5
85.61
117.7
149.8
181.9
214
25W3595-7.5-7.32%104.592.954.641.961.741.78
53.44
85.5
117.6
149.6
181.7
213.7
25W34102.5-0.5-0.49%10399.254.641.931.861.92
53.37
85.39
117.4
149.4
181.5
213.5
25W33103+11.2+12.2%10689.554.641.991.681.93
53.3
85.28
117.3
149.2
181.2
213.2
25W3291.8-1.5-1.61%93.39054.641.751.691.72
53.24
85.18
117.1
149.1
181
212.9
25W3193.3-0.2-0.21%99.792.754.641.881.741.75
53.17
85.07
117
148.9
180.8
212.7
25W3093.5+1.3+1.41%94.391.154.641.781.721.76
53.1
84.96
116.8
148.7
180.5
212.4
25W2992.2+1.2+1.32%94.689.654.641.781.691.74
53.04
84.86
116.7
148.5
180.3
212.1
25W2891-2-2.15%91.987.454.641.731.651.72
52.97
84.75
116.5
148.3
180.1
211.9
25W2793+1+1.09%978554.641.831.611.76
52.9
84.64
116.4
148.1
179.9
211.6
25W2692-2-2.13%95.591.754.641.811.741.74
52.83
84.54
116.2
147.9
179.6
211.3
25W2594-5.8-5.81%99.591.554.641.891.731.78
52.77
84.43
116.1
147.7
179.4
211.1
25W2499.8-0.7-0.7%10399.154.641.951.881.89
52.7
84.32
115.9
147.6
179.2
210.8
25W23100.5-0.5-0.5%102.599.254.641.951.881.91
52.63
84.21
115.8
147.4
179
210.5
25W22101-3-2.88%10499.654.641.981.891.92
52.57
84.11
115.6
147.2
178.7
210.3
25W21104+1.5+1.46%104.510154.641.991.921.98
52.5
84
115.5
147
178.5
210
25W20102.5-6.5-5.96%110.510254.642.111.951.95
52.43
83.89
115.4
146.8
178.3
209.7
25W19109-6-5.22%11510554.642.22.012.08
52.37
83.79
115.2
146.6
178
209.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.91)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W18115+6+5.5%116.5107.554.642.232.062.2
52.3
83.68
115.1
146.4
177.8
209.2
25W17109+2.5+2.35%109.5100.554.642.11.922.09
52.23
83.57
114.9
146.3
177.6
208.9
25W16106.5+6+5.97%107.59954.642.061.92.04
52.17
83.47
114.8
146.1
177.4
208.7
25W15100.5-33-24.7%128.58654.642.471.651.93
52.1
83.36
114.6
145.9
177.1
208.4
25W14133.5+2+1.52%136.5124.554.642.622.392.57
52.03
83.25
114.5
145.7
176.9
208.1
25W13131.5-7.5-5.4%14512854.642.792.462.53
51.97
83.14
114.3
145.5
176.7
207.9
25W12139+3+2.21%146134.554.642.812.592.68
51.9
83.04
114.2
145.3
176.5
207.6
25W11136-6.5-4.56%142.5130.554.642.752.522.62
51.83
82.93
114
145.1
176.2
207.3
25W10142.5-7-4.68%149.5140.554.642.892.712.75
51.76
82.82
113.9
144.9
176
207.1
25W09149.5+3.5+2.4%153.514454.642.972.792.89
51.7
82.72
113.7
144.8
175.8
206.8
25W08146+9+6.57%147134.554.642.852.612.83
51.63
82.61
113.6
144.6
175.5
206.5
25W07137+5+3.79%14113254.642.732.562.66
51.56
82.5
113.4
144.4
175.3
206.3
25W0613200%13412754.642.62.472.56
51.5
82.4
113.3
144.2
175.1
206
25W04132+3+2.33%132.5128.554.642.582.52.57
51.43
82.29
113.1
144
174.9
205.7
25W03129+8.5+7.05%129.5120.554.642.522.352.51
51.36
82.18
113
143.8
174.6
205.5
25W02120.5+1.5+1.26%129117.554.642.512.292.35
51.3
82.07
112.9
143.6
174.4
205.2
25W01119-3-2.46%123117.551.232.42.292.32
51.23
81.97
112.7
143.4
174.2
204.9
24W52122-2-1.61%124.512051.232.442.352.39
51.02
81.62
112.2
142.8
173.5
204.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.91)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W51124-0.5-0.4%124.512051.232.452.362.44
50.8
81.28
111.8
142.2
172.7
203.2
24W50124.5-6-4.6%131123.551.232.592.442.46
50.59
80.94
111.3
141.6
172
202.3
24W49130.5-0.5-0.38%132.512851.232.632.542.59
50.37
80.59
110.8
141
171.3
201.5
24W48131-2-1.5%136.512851.232.722.552.61
50.16
80.25
110.3
140.4
170.5
200.6
24W47133+4+3.1%141.5126.551.232.832.532.66
49.94
79.91
109.9
139.8
169.8
199.8
24W46129-0.5-0.39%135.5127.551.232.722.562.59
49.73
79.56
109.4
139.2
169.1
198.9
24W45129.500%133126.551.232.692.552.62
49.51
79.22
108.9
138.6
168.3
198
24W44129.5-7-5.13%13712851.232.782.62.63
49.3
78.88
108.5
138
167.6
197.2
24W43136.5+0.5+0.37%139.5134.551.232.842.742.78
49.08
78.53
108
137.4
166.9
196.3
24W42136+5+3.82%140.5129.551.232.882.652.78
48.87
78.19
107.5
136.8
166.2
195.5
24W41131+12+10.1%133.5117.551.232.742.422.69
48.65
77.85
107
136.2
165.4
194.6
24W40119-4.5-3.64%122.5117.551.232.532.432.46
48.44
77.5
106.6
135.6
164.7
193.8
24W39123.5+5+4.22%126115.551.232.612.42.56
48.22
77.16
106.1
135
164
192.9
24W38118.5-4.5-3.66%12811751.232.672.442.47
48.01
76.81
105.6
134.4
163.2
192
24W3712300%12411151.232.592.322.57
47.79
76.47
105.1
133.8
162.5
191.2
24W36123-6.5-5.02%13612251.232.862.562.59
47.58
76.13
104.7
133.2
161.8
190.3
24W35129.5-12.5-8.8%142.512151.233.012.552.73
47.37
75.78
104.2
132.6
161
189.5
24W34142-4.5-3.07%146.5140.551.233.112.983.01
47.15
75.44
103.7
132
160.3
188.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.91)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W33146.5-2.5-1.68%157.514051.233.362.983.12
46.94
75.1
103.3
131.4
159.6
187.7
24W32149+1.5+1.02%150.512851.233.222.743.19
46.72
74.75
102.8
130.8
158.9
186.9
24W31147.5-26-15%173.5143.551.233.733.093.17
46.51
74.41
102.3
130.2
158.1
186
24W30173.5+6.5+3.89%181162.551.233.913.513.75
46.29
74.07
101.8
129.6
157.4
185.2
24W29167+7+4.38%17115851.233.713.433.62
46.08
73.72
101.4
129
156.7
184.3
24W28160+10+6.67%165151.551.233.63.33.49
45.86
73.38
100.9
128.4
155.9
183.4
24W27150+3+2.04%15814751.233.463.223.29
45.65
73.04
100.4
127.8
155.2
182.6
24W26147+3.5+2.44%147136.551.233.2433.24
45.43
72.69
99.95
127.2
154.5
181.7
24W25143.5+2+1.41%143.5138.551.233.173.063.17
45.22
72.35
99.48
126.6
153.7
180.9
24W24141.5+14+11%14712951.233.272.873.14
45
72.01
99.01
126
153
180
24W23127.5+4.5+3.66%140.512251.233.142.722.85
44.79
71.66
98.53
125.4
152.3
179.2
24W22123+1+0.82%124.5120.551.232.792.72.76
44.57
71.32
98.06
124.8
151.6
178.3
24W21122+9+7.96%125113.551.232.822.562.75
44.36
70.97
97.59
124.2
150.8
177.4
24W20113+2.5+2.26%11611051.232.632.492.56
44.14
70.63
97.12
123.6
150.1
176.6
24W19110.5-3-2.64%116109.551.232.642.492.52
43.93
70.29
96.65
123
149.4
175.7
24W18113.5+9+8.61%11710551.232.682.42.6
43.71
69.94
96.17
122.4
148.6
174.9
24W17104.5-2-1.88%108100.551.232.482.312.4
43.5
69.6
95.7
121.8
147.9
174
24W16106.5-7-6.17%113.5104.551.232.622.412.46
43.29
69.26
95.23
121.2
147.2
173.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.91)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W15113.5+3.5+3.18%118.5106.551.232.752.472.64
43.07
68.91
94.76
120.6
146.4
172.3
24W14110-19.5-15.1%13810751.233.222.52.57
42.86
68.57
94.28
120
145.7
171.4
24W13129.5+21.5+19.9%129.5105.551.233.042.473.04
42.64
68.23
93.81
119.4
145
170.6
24W12108+1+0.93%11010451.232.592.452.55
42.43
67.88
93.34
118.8
144.3
169.7
24W11107+7+7%110.599.151.232.622.352.53
42.21
67.54
92.87
118.2
143.5
168.8
24W10100+3+3.09%100.590.351.232.392.152.38
42
67.2
92.39
117.6
142.8
168
24W0997+8.3+9.36%999051.232.372.152.32
41.78
66.85
91.92
117
142.1
167.1
24W0888.7+4.7+5.6%91.480.751.232.21.942.13
41.57
66.51
91.45
116.4
141.3
166.3
24W0784+2.2+2.69%878251.232.11.982.03
41.35
66.16
90.98
115.8
140.6
165.4
24W0681.8+2.5+3.15%81.879.351.231.991.931.99
41.14
65.82
90.5
115.2
139.9
164.6
24W0579.3+0.5+0.63%79.476.551.231.941.871.94
40.92
65.48
90.03
114.6
139.1
163.7
24W0478.8+2.5+3.28%80.375.751.231.971.861.94
40.71
65.13
89.56
114
138.4
162.8
24W0376.3-1.4-1.8%7875.151.231.931.851.88
40.49
64.79
89.09
113.4
137.7
162
24W0277.7-3.2-3.96%80.976.351.232.011.891.93
40.28
64.45
88.61
112.8
137
161.1
24W0180.9-1.9-2.29%83.379.251.232.081.982.02
40.06
64.1
88.14
112.2
136.2
160.3
23W5282.8-0.1-0.12%85.379.739.852.1422.08
39.85
63.76
87.67
111.6
135.5
159.4
23W5182.9+2.4+2.98%85.578.339.852.151.972.09
39.72
63.55
87.38
111.2
135
158.9
23W5080.5+1.5+1.9%88.97839.852.251.972.03
39.59
63.34
87.09
110.8
134.6
158.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.91)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4979+4.2+5.61%81.37439.852.061.882
39.46
63.13
86.81
110.5
134.2
157.8
23W4874.8+8.5+12.8%776739.851.961.71.9
39.33
62.92
86.52
110.1
133.7
157.3
23W4766.300%686639.851.731.681.69
39.2
62.71
86.23
109.7
133.3
156.8
23W4666.3+0.5+0.76%6865.639.851.741.681.7
39.06
62.5
85.94
109.4
132.8
156.3
23W4565.8+1+1.54%66.265.139.851.71.671.69
38.93
62.29
85.65
109
132.4
155.7
23W4464.8+0.5+0.78%6663.339.851.71.631.67
38.8
62.08
85.36
108.6
131.9
155.2
23W4364.3-0.2-0.31%6563.739.851.681.651.66
38.67
61.87
85.08
108.3
131.5
154.7
23W4264.5-1.9-2.86%66.463.839.851.721.661.67
38.54
61.66
84.79
107.9
131
154.2
23W4166.4-1.4-2.06%67.46639.851.751.721.73
38.41
61.45
84.5
107.5
130.6
153.6
23W4067.8-1-1.45%6965.739.851.81.721.77
38.28
61.25
84.21
107.2
130.1
153.1
23W3968.8+2.8+4.24%68.86539.851.81.71.8
38.15
61.04
83.92
106.8
129.7
152.6
23W3866-2.5-3.65%68.964.139.851.811.691.74
38.02
60.83
83.64
106.4
129.3
152.1
23W3768.5+0.2+0.29%70.267.439.851.851.781.81
37.89
60.62
83.35
106.1
128.8
151.5
23W3668.3+1.3+1.94%73.866.139.851.951.751.81
37.75
60.41
83.06
105.7
128.4
151
23W3567+1+1.52%67.964.639.851.81.721.78
37.62
60.2
82.77
105.3
127.9
150.5
23W3466-4-5.71%7164.339.851.891.721.76
37.49
59.99
82.48
105
127.5
150
23W3370+20.85+42.4%76.749.1539.852.051.321.87
37.36
59.78
82.2
104.6
127
149.4
23W3249.15-1.05-2.09%50.548.539.851.361.31.32
37.23
59.57
81.91
104.2
126.6
148.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.91)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3150.2+1+2.03%50.549.939.851.361.351.35
37.1
59.36
81.62
103.9
126.1
148.4
23W3049.2-2.5-4.84%51.749.239.851.41.331.33
36.97
59.15
81.33
103.5
125.7
147.9
23W2951.7+1.2+2.38%51.75039.851.41.361.4
36.84
58.94
81.04
103.1
125.2
147.3
23W2850.5-1-1.94%5149.539.851.391.351.38
36.71
58.73
80.75
102.8
124.8
146.8
23W2751.5+2.1+4.25%51.849.439.851.421.351.41
36.58
58.52
80.47
102.4
124.4
146.3
23W2649.4-0.6-1.2%50.24939.851.381.341.36
36.44
58.31
80.18
102
123.9
145.8
23W2550+0.4+0.81%50.249.3539.851.381.361.38
36.31
58.1
79.89
101.7
123.5
145.3
23W2449.6-1.4-2.75%5149.3539.851.411.361.37
36.18
57.89
79.6
101.3
123
144.7
23W2351-0.2-0.39%5350.739.851.471.411.41
36.05
57.68
79.31
100.9
122.6
144.2
23W2251.2+1.85+3.75%51.249.439.851.431.381.43
35.92
57.47
79.03
100.6
122.1
143.7
23W2149.35+0.35+0.71%50.24939.851.41.371.38
35.79
57.26
78.74
100.2
121.7
143.2
23W2049-0.9-1.8%50.24939.851.411.371.37
35.66
57.05
78.45
99.84
121.2
142.6
23W1949.9+0.2+0.4%50.648.639.851.421.371.4
35.53
56.84
78.16
99.48
120.8
142.1
23W1849.7-2-3.87%5148.539.851.441.371.4
35.4
56.63
77.87
99.11
120.3
141.6
23W1751.7-2.4-4.44%555139.851.561.451.47
35.27
56.43
77.58
98.74
119.9
141.1
23W1654.1+3.9+7.77%5549.539.851.571.411.54
35.13
56.22
77.3
98.38
119.5
140.5
23W1550.2+1.2+2.45%52.548.539.851.51.391.43
35
56.01
77.01
98.01
119
140
23W1449+0.4+0.82%494839.851.411.381.41
34.87
55.8
76.72
97.64
118.6
139.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.91)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1348.6-0.4-0.82%4948.539.851.411.41.4
34.74
55.59
76.43
97.28
118.1
139
23W1249+1.8+3.81%49.54639.851.431.331.42
34.61
55.38
76.14
96.91
117.7
138.4
23W1147.2-0.55-1.15%47.7545.739.851.381.331.37
34.48
55.17
75.86
96.54
117.2
137.9
23W1047.75-0.45-0.93%49.547.539.851.441.381.39
34.35
54.96
75.57
96.18
116.8
137.4
23W0948.2-0.6-1.23%48.547.539.851.421.391.41
34.22
54.75
75.28
95.81
116.3
136.9
23W0848.8+0.8+1.67%494839.851.441.411.43
34.09
54.54
74.99
95.44
115.9
136.3
23W0748+0.5+1.05%48.847.539.851.441.41.41
33.96
54.33
74.7
95.08
115.5
135.8
23W0647.5-0.55-1.14%48.347.539.851.431.41.4
33.82
54.12
74.41
94.71
115
135.3
23W0548.05+3.25+7.25%48.34539.851.431.341.43
33.69
53.91
74.13
94.34
114.6
134.8
23W0344.8-0.2-0.44%45.844.839.851.361.331.33
33.56
53.7
73.84
93.98
114.1
134.3
23W0245-1.2-2.6%46.244.839.851.381.341.35
33.43
53.49
73.55
93.61
113.7
133.7
23W0146.2+1+2.21%46.245.339.851.391.361.39
33.3
53.28
73.26
93.24
113.2
133.2
22W5345.2-0.3-0.66%45.54533.171.371.361.36
33.17
53.07
72.97
92.88
112.8
132.7
22W5245.5-0.5-1.09%45.84533.171.381.361.38
33.08
52.93
72.78
92.63
112.5
132.3
22W5146+0.8+1.77%46.545.5533.171.411.381.39
33
52.8
72.6
92.39
112.2
132
22W5045.2-0.4-0.88%464533.171.41.371.37
32.91
52.66
72.41
92.15
111.9
131.6
22W4945.6+0.8+1.79%46.344.833.171.411.361.39
32.83
52.52
72.22
91.91
111.6
131.3
22W4844.8-1.2-2.61%4644.533.171.411.361.37
32.74
52.38
72.03
91.67
111.3
131
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.91)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4746+0.15+0.33%47.245.533.171.451.391.41
32.65
52.25
71.84
91.43
111
130.6
22W4645.85+3.85+9.17%46.24233.171.421.291.41
32.57
52.11
71.65
91.19
110.7
130.3
22W4542-0.5-1.18%434233.171.321.291.29
32.48
51.97
71.46
90.95
110.4
129.9
22W4442.5-2.75-6.08%44.341.533.171.371.281.31
32.4
51.83
71.27
90.71
110.1
129.6
22W4345.25+1.95+4.5%45.2543.533.171.41.351.4
32.31
51.69
71.08
90.47
109.9
129.2
22W4243.3-1.7-3.78%44.243.0533.171.371.341.34
32.22
51.56
70.89
90.22
109.6
128.9
22W414500%45.242.933.171.411.331.4
32.14
51.42
70.7
89.98
109.3
128.5
22W404500%4541.533.171.41.291.4
32.05
51.28
70.51
89.74
109
128.2
22W3945+0.8+1.81%45.243.833.171.411.371.41
31.96
51.14
70.32
89.5
108.7
127.9
22W3844.2-0.2-0.45%45.243.533.171.421.361.39
31.88
51.01
70.13
89.26
108.4
127.5
22W3744.4-2.2-4.72%46.643.733.171.471.371.4
31.79
50.87
69.94
89.02
108.1
127.2
22W3646.6-0.6-1.27%46.845.933.171.481.451.47
31.71
50.73
69.75
88.78
107.8
126.8
22W3547.2+1.4+3.06%47.245.0533.171.491.421.49
31.62
50.59
69.57
88.54
107.5
126.5
22W3445.8+0.45+0.99%46.9544.533.171.491.411.45
31.53
50.46
69.38
88.3
107.2
126.1
22W3345.35+3.65+8.75%45.541.533.171.451.321.44
31.45
50.32
69.19
88.06
106.9
125.8
22W3241.7-3.5-7.74%45.24033.171.441.281.33
31.36
50.18
69
87.81
106.6
125.4
22W3145.2+0.05+0.11%45.24433.171.451.411.45
31.28
50.04
68.81
87.57
106.3
125.1
22W3045.15-2.25-4.75%47.544.533.171.521.431.45
31.19
49.9
68.62
87.33
106
124.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.91)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2947.4-0.1-0.21%47.546.533.171.531.491.52
31.1
49.77
68.43
87.09
105.8
124.4
22W2847.5+0.4+0.85%49.24733.171.591.521.53
31.02
49.63
68.24
86.85
105.5
124.1
22W2747.1-0.4-0.84%4847.133.171.551.521.52
30.93
49.49
68.05
86.61
105.2
123.7
22W2647.5+1.3+2.81%484633.171.561.491.54
30.85
49.35
67.86
86.37
104.9
123.4
22W2546.2-1.3-2.74%47.74633.171.551.51.5
30.76
49.22
67.67
86.13
104.6
123
22W2447.5-0.45-0.94%49.44633.171.611.51.55
30.67
49.08
67.48
85.89
104.3
122.7
22W2347.95-0.2-0.42%48.146.233.171.571.511.57
30.59
48.94
67.29
85.65
104
122.4
22W2248.15-0.15-0.31%48.1546.533.171.581.521.58
30.5
48.8
67.1
85.4
103.7
122
22W2148.300%48.348.333.171.591.591.59
30.42
48.66
66.91
85.16
103.4
121.7
22W2048.300%48.348.233.171.591.591.59
30.33
48.53
66.72
84.92
103.1
121.3
22W1948.300%48.348.333.171.61.61.6
30.24
48.39
66.54
84.68
102.8
121
22W1848.3+0.3+0.62%48.347.533.171.61.581.6
30.16
48.25
66.35
84.44
102.5
120.6
22W1748-2.5-4.95%5146.433.171.71.541.6
30.07
48.11
66.16
84.2
102.2
120.3
22W1650.5-2.5-4.72%52.84933.171.761.631.68
29.99
47.98
65.97
83.96
101.9
119.9
22W1553-0.8-1.49%54.35333.171.821.771.77
29.9
47.84
65.78
83.72
101.7
119.6
22W1453.8-1-1.82%54.853.733.171.841.81.8
29.81
47.7
65.59
83.48
101.4
119.3
22W1354.8-0.2-0.36%565433.171.881.821.84
29.73
47.56
65.4
83.24
101.1
118.9
22W1255-0.1-0.18%56.45433.171.91.821.86
29.64
47.43
65.21
82.99
100.8
118.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.91)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1155.1-1.4-2.48%575533.171.931.861.86
29.55
47.29
65.02
82.75
100.5
118.2
22W1056.5-1.2-2.08%57.756.333.171.961.911.92
29.47
47.15
64.83
82.51
100.2
117.9
22W0957.7-1.3-2.2%5957.533.172.011.961.96
29.38
47.01
64.64
82.27
99.9
117.5
22W085900%595833.172.011.982.01
29.3
46.87
64.45
82.03
99.61
117.2
22W0759-0.2-0.34%6058.533.172.0522.02
29.21
46.74
64.26
81.79
99.32
116.8
22W0559.2-0.8-1.33%6058.333.172.0622.03
29.12
46.6
64.07
81.55
99.02
116.5
22W0460-0.5-0.83%60.85833.172.0922.07
29.04
46.46
63.88
81.31
98.73
116.2
22W0360.5+1.5+2.54%61.56033.172.122.072.09
28.95
46.32
63.69
81.07
98.44
115.8
22W0259-1.5-2.48%60.55933.172.12.042.04
28.87
46.19
63.51
80.83
98.14
115.5
22W0160.5-0.5-0.82%60.559.528.782.12.072.1
28.78
46.05
63.32
80.58
97.85
115.1
21W5261+1+1.67%616028.782.122.092.12
28.75
46.01
63.26
80.51
97.76
115
21W5160-1.3-2.12%61.36028.782.132.092.09
28.73
45.96
63.2
80.44
97.67
114.9
21W5061.3-0.7-1.13%62.36128.782.172.132.14
28.7
45.92
63.14
80.36
97.58
114.8
21W4962+3+5.08%63.658.928.782.222.052.16
28.67
45.88
63.08
80.29
97.49
114.7
21W4859-3-4.84%63.85928.782.232.062.06
28.65
45.84
63.03
80.22
97.41
114.6
21W4762+1+1.64%64.25928.782.242.062.17
28.62
45.8
62.97
80.14
97.32
114.5
21W4661-0.5-0.81%6158.828.782.132.062.13
28.6
45.75
62.91
80.07
97.23
114.4
21W4561.5+3+5.13%61.558.628.782.152.052.15
28.57
45.71
62.85
80
97.14
114.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.91)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4458.5+1.5+2.63%58.556.728.782.051.992.05
28.54
45.67
62.8
79.92
97.05
114.2
21W4357-5-8.06%615628.782.141.962
28.52
45.63
62.74
79.85
96.96
114.1
21W4262+3.8+6.53%625828.782.182.042.18
28.49
45.59
62.68
79.77
96.87
114
21W4158.2-0.8-1.36%595828.782.072.042.04
28.46
45.54
62.62
79.7
96.78
113.9
21W4059+2+3.51%59.556.528.782.091.992.07
28.44
45.5
62.56
79.63
96.69
113.8