≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2250 IKKA-KY / 本淨比河流圖(周)

2250 IKKA-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.657+0.6+1.05%1.93%56.857.656.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1375.77萬38350股/筆56.981.0422.15-0.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67383.7萬611.09張/筆57.46+0.6 (+1.06%)

連續漲跌: 連2漲  ( +1.2元 / +2.13%)

財報評分: 最新45分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• IKKA-KY投資毅金精密攻日本人形機器人商機　董事會通過配息3元、殖利率約5% (ETtoday新聞雲 08/12 15:07)

• IKKA-KY董事會決議通過投資毅金精密股份有限公司 (公告訊息 08/12 14:03)

• 代重要子公司DaiichiKaseiCo.,Ltd.(簡稱:日本IKKA) 資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定公告 (公告訊息 08/12 13:52)

• IKKA-KY董事會決議除息基準日及現金股利發放日 (公告訊息 08/12 13:46)

• IKKA-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:36)

• IKKA-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:49)

• 代重要子公司DaiichiKasei(簡稱:日本IKKA) 公告董事會決議分派股利 (公告訊息 07/24 15:38)

• 董事會通過委任第三屆審計委員會委員 (公告訊息 06/26 16:34)

• 董事會通過委任第三屆薪資報酬委員會委員 (公告訊息 06/26 16:24)

• 董事會通過委任第二屆永續發展委員會委員 (公告訊息 06/26 16:13)

• IKKA-KY董事長續任第四屆董事長 (公告訊息 06/26 16:07)

• IKKA-KY2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 16:00)

• IKKA-KY2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/26 15:54)

• IKKA-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:45)

2250 IKKA-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3957.6-0.1-0.17%5856.355.391.051.021.04
55.39
77.55
99.7
121.9
144
166.2
26W3857.7+1.9+3.41%58.854.655.391.060.991.04
55.39
77.55
99.7
121.9
144
166.2
26W3755.8-1.8-3.13%58.255.855.391.051.011.01
55.39
77.55
99.7
121.9
144
166.2
26W3657.6-2.1-3.52%59.756.855.391.081.031.04
55.39
77.55
99.7
121.9
144
166.2
26W3559.7-1-1.65%6359.555.391.141.071.08
55.39
77.55
99.7
121.9
144
166.2
26W3460.7+0.2+0.33%61.759.855.391.111.081.1
55.39
77.55
99.7
121.9
144
166.2
26W3360.5+0.8+1.34%6159.555.391.11.071.09
55.39
77.55
99.7
121.9
144
166.2
26W3259.7+3.3+5.85%615655.391.11.011.08
55.39
77.55
99.7
121.9
144
166.2
26W3156.4-4.7-7.69%6254.955.391.120.991.02
55.39
77.55
99.7
121.9
144
166.2
26W3061.1-0.7-1.13%62.660.255.391.131.091.1
55.39
77.55
99.7
121.9
144
166.2
26W2961.8-2.7-4.19%66.861.855.391.211.121.12
55.39
77.55
99.7
121.9
144
166.2
26W2864.5-7-9.79%73.564.555.391.331.161.16
55.39
77.55
99.7
121.9
144
166.2
26W2771.5+10.7+17.6%76.760.655.391.381.091.29
55.39
77.55
99.7
121.9
144
166.2
26W2660.8-0.9-1.46%64.960.355.391.171.081.09
55.66
77.92
100.2
122.4
144.7
167
26W2561.7+0.7+1.15%62.660.955.391.121.091.1
55.92
78.29
100.7
123
145.4
167.8
26W2461-3.5-5.43%62.559.755.391.111.061.09
56.19
78.66
101.1
123.6
146.1
168.6
26W2364.5-0.5-0.77%67.563.155.391.21.121.14
56.45
79.03
101.6
124.2
146.8
169.4
26W2265+2+3.17%66.860.555.391.181.071.15
56.72
79.4
102.1
124.8
147.5
170.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2163+1+1.61%63.561.555.391.111.081.11
56.98
79.78
102.6
125.4
148.2
170.9
26W2062-1.5-2.36%64.56255.391.131.081.08
57.25
80.15
103
125.9
148.8
171.7
26W1963.5+0.5+0.79%68.162.555.391.181.091.1
57.51
80.52
103.5
126.5
149.5
172.5
26W1863-0.6-0.94%64.660.855.391.121.051.09
57.78
80.89
104
127.1
150.2
173.3
26W1763.6-0.4-0.62%6662.855.391.141.081.1
58.04
81.26
104.5
127.7
150.9
174.1
26W1664+2.4+3.9%64.66155.391.111.051.1
58.31
81.63
105
128.3
151.6
174.9
26W1561.6+1+1.65%62.860.155.391.071.031.05
58.57
82
105.4
128.9
152.3
175.7
26W1460.6-2.6-4.11%63.36058.841.081.021.03
58.84
82.38
105.9
129.4
153
176.5
26W1363.2-0.5-0.78%65.662.558.841.121.061.08
58.76
82.26
105.8
129.3
152.8
176.3
26W1263.7-0.4-0.62%71.363.658.841.221.081.09
58.68
82.15
105.6
129.1
152.6
176
26W1164.1-2.5-3.75%666258.841.131.061.09
58.6
82.03
105.5
128.9
152.3
175.8
26W1066.6-4-5.67%716458.841.211.091.14
58.51
81.92
105.3
128.7
152.1
175.5
26W0970.6+0.4+0.57%7367.358.841.251.151.21
58.43
81.8
105.2
128.5
151.9
175.3
26W0770.2-0.8-1.13%72.57058.841.241.21.2
58.35
81.69
105
128.4
151.7
175
26W0671-1-1.39%75.37058.841.291.21.22
58.27
81.58
104.9
128.2
151.5
174.8
26W0572-4.7-6.13%78.77258.841.351.241.24
58.19
81.46
104.7
128
151.3
174.6
26W0476.7-0.6-0.78%797558.841.361.291.32
58.1
81.35
104.6
127.8
151.1
174.3
26W0377.3+6.5+9.18%78.370.858.841.351.221.33
58.02
81.23
104.4
127.7
150.9
174.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0270.8-0.8-1.12%73.87058.841.271.211.22
57.94
81.12
104.3
127.5
150.6
173.8
26W0171.6-1.5-2.05%74.871.557.861.291.241.24
57.86
81
104.1
127.3
150.4
173.6
25W5273.1+2.4+3.39%73.870.957.861.281.231.26
57.79
80.9
104
127.1
150.2
173.4
25W5170.7-0.4-0.56%7369.657.861.261.211.22
57.72
80.8
103.9
127
150.1
173.1
25W5071.1-5-6.57%76.369.657.861.321.211.23
57.64
80.7
103.8
126.8
149.9
172.9
25W4976.100%80.573.357.861.41.271.32
57.57
80.6
103.6
126.7
149.7
172.7
25W4876.1+4.9+6.88%76.671.257.861.331.241.32
57.5
80.5
103.5
126.5
149.5
172.5
25W4771.2-8-10.1%78.570.557.861.371.231.24
57.43
80.4
103.4
126.3
149.3
172.3
25W4679.2-1.8-2.22%847957.861.461.381.38
57.35
80.3
103.2
126.2
149.1
172.1
25W4581-2.9-3.46%84.480.457.861.471.41.41
57.28
80.19
103.1
126
148.9
171.8
25W4483.9-2.2-2.56%87.583.957.861.531.471.47
57.21
80.09
103
125.9
148.7
171.6
25W4386.1+1.7+2.01%89.883.757.861.571.461.51
57.14
79.99
102.8
125.7
148.6
171.4
25W4284.4-2.8-3.21%88.583.357.861.551.461.48
57.06
79.89
102.7
125.5
148.4
171.2
25W4187.2-0.9-1.02%89.88757.861.581.531.53
56.99
79.79
102.6
125.4
148.2
171
25W4088.1-1.7-1.89%92.187.656.921.621.541.55
56.92
79.69
102.5
125.2
148
170.8
25W3989.8-0.1-0.11%96.588.956.921.71.561.58
56.92
79.69
102.5
125.2
148
170.8
25W3889.9-6.4-6.65%10089.556.921.761.571.58
56.93
79.7
102.5
125.2
148
170.8
25W3796.3+2+2.12%96.386.856.921.691.521.69
56.93
79.7
102.5
125.2
148
170.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3694.3-5.2-5.23%10192.256.921.771.621.66
56.94
79.71
102.5
125.3
148
170.8
25W3599.5-6-5.69%106.597.756.921.871.721.75
56.94
79.71
102.5
125.3
148
170.8
25W34105.5+2.5+2.43%111.510156.921.961.771.85
56.94
79.72
102.5
125.3
148.1
170.8
25W33103+3.4+3.41%10598.856.921.841.731.81
56.95
79.73
102.5
125.3
148.1
170.8
25W3299.6+2.7+2.79%10295.356.921.791.671.75
56.95
79.73
102.5
125.3
148.1
170.9
25W3196.9+1.5+1.57%100.591.356.921.761.61.7
56.95
79.74
102.5
125.3
148.1
170.9
25W3095.4+5.6+6.24%103.589.356.921.821.571.67
56.96
79.74
102.5
125.3
148.1
170.9
25W2989.8+2.3+2.63%93.585.256.921.641.51.58
56.96
79.75
102.5
125.3
148.1
170.9
25W2887.5-2.9-3.21%89.786.256.921.571.511.54
56.97
79.75
102.5
125.3
148.1
170.9
25W2790.4-3.1-3.32%94.690.256.971.661.581.59
56.97
79.76
102.5
125.3
148.1
170.9
25W2693.5+3.8+4.24%9786.656.971.681.51.62
57.63
80.69
103.7
126.8
149.8
172.9
25W2589.7-4.2-4.47%95.289.556.971.631.541.54
58.3
81.61
104.9
128.3
151.6
174.9
25W2493.9+0.2+0.21%10089.856.971.71.521.59
58.96
82.54
106.1
129.7
153.3
176.9
25W2393.7-2.8-2.9%100.592.756.971.691.551.57
59.62
83.47
107.3
131.2
155
178.9
25W2296.5-2.8-2.82%10295.256.971.691.581.6
60.29
84.4
108.5
132.6
156.7
180.9
25W2199.3-5.7-5.43%10699.256.971.741.631.63
60.95
85.33
109.7
134.1
158.5
182.8
25W20105+6.2+6.28%10899.556.971.751.611.7
61.61
86.26
110.9
135.5
160.2
184.8
25W1998.8-4.7-4.54%103.593.256.971.661.51.59
62.27
87.18
112.1
137
161.9
186.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W18103.5+7.2+7.48%11094.656.971.751.51.64
62.94
88.11
113.3
138.5
163.6
188.8
25W1796.3+5.8+6.41%98.483.456.971.551.311.51
63.6
89.04
114.5
139.9
165.4
190.8
25W1690.5+2.5+2.84%95.887.656.971.491.361.41
64.26
89.97
115.7
141.4
167.1
192.8
25W1588-20.5-18.9%97.779.256.971.51.221.36
64.93
90.9
116.9
142.8
168.8
194.8
25W14108.5-4.5-3.98%111.510665.591.71.621.65
65.59
91.83
118.1
144.3
170.5
196.8
25W13113-11.5-9.24%133.5110.565.592.041.691.73
65.28
91.4
117.5
143.6
169.7
195.9
25W12124.5-5.5-4.23%130.512365.592.011.891.92
64.98
90.97
117
143
168.9
194.9
25W11130-5-3.7%13612265.592.11.892.01
64.68
90.54
116.4
142.3
168.2
194
25W10135-0.5-0.37%15012665.592.331.962.1
64.37
90.12
115.9
141.6
167.4
193.1
25W09135.5-9-6.23%149.5134.565.592.332.12.12
64.06
89.69
115.3
140.9
166.6
192.2
25W08144.5+8+5.86%16113665.592.532.132.27
63.76
89.26
114.8
140.3
165.8
191.3
25W07136.5-6-4.21%15413565.592.432.132.15
63.46
88.84
114.2
139.6
165
190.4
25W06142.5+13+10%151.5123.565.592.41.962.26
63.15
88.41
113.7
138.9
164.2
189.4
25W04129.5+7+5.71%13312265.592.121.942.06
62.84
87.98
113.1
138.3
163.4
188.5
25W03122.5+10+8.89%135.5101.565.592.171.621.96
62.54
87.56
112.6
137.6
162.6
187.6
25W02112.5-10.5-8.54%12711065.592.041.771.81
62.24
87.13
112
136.9
161.8
186.7
25W01123-23-15.8%14212161.932.291.951.99
61.93
86.7
111.5
136.2
161
185.8
24W52146+32+28.1%147.512361.932.381.992.36
61.9
86.65
111.4
136.2
160.9
185.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W51114+24.7+27.7%11489.161.931.841.441.84
61.86
86.61
111.3
136.1
160.8
185.6
24W5089.3-2.2-2.4%95.189.361.931.541.441.44
61.83
86.56
111.3
136
160.7
185.5
24W4991.5+0.7+0.77%94.390.861.931.531.471.48
61.79
86.51
111.2
135.9
160.7
185.4
24W4890.8-2.2-2.37%93.889.461.931.521.451.47
61.76
86.46
111.2
135.9
160.6
185.3
24W4793-0.1-0.11%96.591.861.931.561.491.51
61.72
86.41
111.1
135.8
160.5
185.2
24W4693.1-0.5-0.53%98.693.161.931.61.511.51
61.69
86.36
111
135.7
160.4
185.1
24W4593.6+2.1+2.3%96.890.761.931.571.471.52
61.65
86.31
111
135.6
160.3
185
24W4491.5-1.8-1.93%94.690.761.931.541.471.48
61.62
86.27
110.9
135.6
160.2
184.9
24W4393.3-0.4-0.43%96.193.261.931.561.511.52
61.58
86.22
110.9
135.5
160.1
184.8
24W4293.7-0.3-0.32%9892.761.931.591.511.52
61.55
86.17
110.8
135.4
160
184.6
24W4194-3.7-3.79%99.793.461.931.621.521.53
61.51
86.12
110.7
135.3
159.9
184.5
24W4097.7-4.8-4.68%10696.861.481.721.571.59
61.48
86.07
110.7
135.3
159.8
184.4
24W39102.5-8-7.24%11210261.481.831.671.68
61.18
85.66
110.1
134.6
159.1
183.5
24W38110.5+15.5+16.3%116.595.861.481.911.571.81
60.88
85.24
109.6
133.9
158.3
182.7
24W3795-9.5-9.09%108.594.161.481.791.551.57
60.59
84.82
109.1
133.3
157.5
181.8
24W36104.5+6.3+6.42%104.590.861.481.731.511.73
60.29
84.4
108.5
132.6
156.8
180.9
24W3598.2-0.1-0.1%100.597.261.481.681.621.64
59.99
83.99
108
132
156
180
24W3498.3+3.5+3.69%10394.161.481.731.581.65
59.69
83.57
107.4
131.3
155.2
179.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3394.8+0.2+0.21%96.49261.481.621.551.6
59.4
83.15
106.9
130.7
154.4
178.2
24W3294.6+3.6+3.96%97.37961.481.651.341.6
59.1
82.74
106.4
130
153.7
177.3
24W3191+0.4+0.44%93.28861.481.591.51.55
58.8
82.32
105.8
129.4
152.9
176.4
24W3090.6-4.5-4.73%95.389.761.481.631.531.55
58.5
81.9
105.3
128.7
152.1
175.5
24W2995.1-4.1-4.13%101.59561.481.741.631.63
58.2
81.48
104.8
128
151.3
174.6
24W2899.2-12.3-11%1159961.481.991.711.71
57.91
81.07
104.2
127.4
150.6
173.7
24W27111.5+7.5+7.21%11310361.481.961.791.94
57.61
80.65
103.7
126.7
149.8
172.8
24W26104+1+0.97%109.510257.311.911.781.81
57.31
80.23
103.2
126.1
149
171.9
24W25103-4-3.74%106101.557.311.841.771.79
57.46
80.44
103.4
126.4
149.4
172.4
24W24107-8.5-7.36%116.510657.312.021.841.86
57.6
80.64
103.7
126.7
149.8
172.8
24W23115.5-1-0.86%123.511357.312.141.962
57.75
80.85
103.9
127
150.1
173.2
24W22116.5-11-8.63%14311357.312.471.952.01
57.89
81.05
104.2
127.4
150.5
173.7
24W21127.5+22.5+21.4%127.5101.557.312.21.752.2
58.04
81.26
104.5
127.7
150.9
174.1
24W20105+5+5%118.597.357.312.041.671.8
58.19
81.46
104.7
128
151.3
174.6
24W19100-1-0.99%106.510057.311.831.711.71
58.33
81.67
105
128.3
151.7
175
24W18101-0.5-0.49%10610057.311.811.711.73
58.48
81.87
105.3
128.7
152
175.4
24W17101.5+2.5+2.53%1029757.311.741.651.73
58.63
82.08
105.5
129
152.4
175.9
24W1699-3.5-3.41%107.597.757.311.831.661.68
58.77
82.28
105.8
129.3
152.8
176.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W15102.5+1+0.99%10599.657.311.781.691.74
58.92
82.48
106.1
129.6
153.2
176.8
24W14101.5-6-5.58%108100.557.311.831.71.72
59.06
82.69
106.3
129.9
153.6
177.2
24W13107.5-9.5-8.12%12210459.212.061.761.82
59.21
82.89
106.6
130.3
153.9
177.6
24W12117+17.9+18.1%12098.659.212.031.671.98
59
82.61
106.2
129.8
153.4
177
24W1199.1-0.8-0.8%11298.459.211.91.671.69
58.8
82.32
105.8
129.4
152.9
176.4
24W1099.9+4.6+4.83%108.595.859.211.851.631.7
58.59
82.03
105.5
128.9
152.3
175.8
24W0995.3+5.1+5.65%9890.459.211.681.551.63
58.39
81.74
105.1
128.5
151.8
175.2
24W0890.2+6.7+8.02%90.783.559.211.561.441.55
58.18
81.46
104.7
128
151.3
174.5
24W0783.5-3.2-3.69%85.681.459.211.481.41.44
57.98
81.17
104.4
127.6
150.7
173.9
24W0686.7-0.5-0.57%87.286.559.211.511.51.5
57.77
80.88
104
127.1
150.2
173.3
24W0587.2-3.6-3.96%93.387.259.211.621.511.51
57.57
80.59
103.6
126.6
149.7
172.7
24W0490.8+8.6+10.5%91.582.559.211.61.441.58
57.36
80.31
103.3
126.2
149.1
172.1
24W0382.2+0.5+0.61%83.980.759.211.471.411.44
57.16
80.02
102.9
125.7
148.6
171.5
24W0281.7-2.1-2.51%8681.659.211.511.431.43
56.95
79.73
102.5
125.3
148.1
170.9
24W0183.8-0.8-0.95%8881.159.211.551.431.48
56.75
79.44
102.1
124.8
147.5
170.2
23W5284.6-2.6-2.98%87.282.856.541.541.461.5
56.54
79.16
101.8
124.4
147
169.6
23W5187.2+0.5+0.58%91.986.756.541.631.531.54
56.53
79.14
101.8
124.4
147
169.6
23W5086.7-2-2.25%93.485.856.541.651.521.53
56.52
79.13
101.7
124.4
147
169.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4988.7+1.7+1.95%96.884.856.541.711.51.57
56.51
79.12
101.7
124.3
146.9
169.5
23W4887+5.3+6.49%8881.756.541.561.451.54
56.51
79.11
101.7
124.3
146.9
169.5
23W4781.7-1.1-1.33%84.181.256.541.491.441.45
56.5
79.1
101.7
124.3
146.9
169.5
23W4682.8+1.7+2.1%85.780.656.541.521.431.47
56.49
79.08
101.7
124.3
146.9
169.5
23W4581.1+13.4+19.8%82.967.856.541.471.21.44
56.48
79.07
101.7
124.3
146.9
169.4
23W4467.7+0.4+0.59%69.466.856.541.231.181.2
56.47
79.06
101.7
124.2
146.8
169.4
23W4367.3-0.4-0.59%68.567.156.541.211.191.19
56.46
79.05
101.6
124.2
146.8
169.4
23W4267.7-1.7-2.45%69.667.456.541.231.191.2
56.46
79.04
101.6
124.2
146.8
169.4
23W4169.4+1.8+2.66%7068.156.541.241.211.23
56.45
79.03
101.6
124.2
146.8
169.3
23W4067.6+1.6+2.42%6965.856.541.221.171.2
56.44
79.01
101.6
124.2
146.7
169.3
23W3966+0.7+1.07%66.965.156.431.191.151.17
56.43
79
101.6
124.1
146.7
169.3
23W3865.3-1.2-1.8%66.765.356.431.191.161.16
56.21
78.69
101.2
123.7
146.1
168.6
23W3766.5-1.2-1.77%6865.856.431.211.181.19
55.99
78.39
100.8
123.2
145.6
168
23W3667.7-1.3-1.88%69.867.556.431.251.211.21
55.77
78.08
100.4
122.7
145
167.3
23W3569-1.3-1.85%71.566.356.431.291.191.24
55.55
77.77
99.99
122.2
144.4
166.6
23W3470.3+0.1+0.14%70.669.856.431.281.261.27
55.33
77.46
99.59
121.7
143.9
166
23W3370.2-0.5-0.71%71.669.456.431.31.261.27
55.11
77.15
99.2
121.2
143.3
165.3
23W3270.7-1.9-2.62%72.670.156.431.321.281.29
54.89
76.85
98.8
120.8
142.7
164.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3172.6+1.4+1.97%74.170.456.431.361.291.33
54.67
76.54
98.41
120.3
142.1
164
23W3071.2+0.2+0.28%71.270.556.431.311.291.31
54.45
76.23
98.01
119.8
141.6
163.4
23W2971+0.9+1.28%72.77056.431.341.291.31
54.23
75.92
97.61
119.3
141
162.7
23W2870.1-0.2-0.28%72.370.156.431.341.31.3
54.01
75.61
97.22
118.8
140.4
162
23W2770.3+0.1+0.14%71.669.856.431.331.31.31
53.79
75.31
96.82
118.3
139.9
161.4
23W2670.2-0.1-0.14%70.87053.571.321.311.31
53.57
75
96.43
117.9
139.3
160.7
23W2570.3-1.5-2.09%71.870.353.571.331.311.31
53.78
75.3
96.81
118.3
139.8
161.3
23W2471.8-1.2-1.64%77.371.153.571.431.321.33
54
75.59
97.19
118.8
140.4
162
23W2373+3+4.29%75.569.553.571.391.281.35
54.21
75.89
97.58
119.3
140.9
162.6
23W2270+0.3+0.43%70.569.753.571.31.281.29
54.42
76.19
97.96
119.7
141.5
163.3
23W2169.7-0.5-0.71%70.769.553.571.291.271.28
54.64
76.49
98.34
120.2
142.1
163.9
23W2070.2-0.8-1.13%72.469.853.571.321.271.28
54.85
76.79
98.73
120.7
142.6
164.5
23W1971-1.5-2.07%72.970.853.571.321.291.29
55.06
77.09
99.11
121.1
143.2
165.2
23W1872.5-0.3-0.41%73.172.353.571.321.311.31
55.27
77.38
99.49
121.6
143.7
165.8
23W1772.8-0.6-0.82%77.971.953.571.41.31.31
55.49
77.68
99.88
122.1
144.3
166.5
23W1673.4-1.9-2.52%77.573.253.571.391.311.32
55.7
77.98
100.3
122.5
144.8
167.1
23W1575.3+2.4+3.29%75.972.453.571.361.291.35
55.91
78.28
100.6
123
145.4
167.7
23W1472.9+0.6+0.83%737253.571.31.281.3
56.13
78.58
101
123.5
145.9
168.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1372.300%7471.856.341.311.271.28
56.34
78.88
101.4
123.9
146.5
169
23W1272.300%7371.656.341.31.271.28
56.34
78.87
101.4
123.9
146.5
169
23W1172.3-3.3-4.37%75.772.256.341.341.281.28
56.33
78.86
101.4
123.9
146.5
169
23W1075.6+2.5+3.42%77.873.156.341.381.31.34
56.33
78.86
101.4
123.9
146.5
169
23W0973.1-0.6-0.81%73.972.156.341.311.281.3
56.32
78.85
101.4
123.9
146.4
169
23W0873.7+1.7+2.36%76.472.156.341.361.281.31
56.32
78.85
101.4
123.9
146.4
169
23W077200%72.270.856.341.281.261.28
56.32
78.84
101.4
123.9
146.4
168.9
23W0672-1.8-2.44%7370.956.341.31.261.28
56.31
78.84
101.4
123.9
146.4
168.9
23W0573.8+3.5+4.98%75.870.656.341.351.251.31
56.31
78.83
101.4
123.9
146.4
168.9
23W0370.3-0.5-0.71%71.870.156.341.281.251.25
56.3
78.82
101.3
123.9
146.4
168.9
23W0270.8-1.4-1.94%72.970.756.341.291.261.26
56.3
78.82
101.3
123.9
146.4
168.9
23W0172.2+0.6+0.84%73.971.256.341.311.261.28
56.29
78.81
101.3
123.8
146.4
168.9
22W5371.6-0.8-1.1%73.570.856.291.311.261.27
56.29
78.81
101.3
123.8
146.4
168.9
22W5272.4-1.5-2.03%74.371.656.291.321.281.29
56.15
78.61
101.1
123.5
146
168.5
22W5173.9+1.4+1.93%76.372.656.291.361.31.32
56.01
78.42
100.8
123.2
145.6
168
22W5072.5+0.4+0.55%74.971.756.291.341.281.3
55.88
78.23
100.6
122.9
145.3
167.6
22W4972.1+2.1+3%7369.756.291.311.251.29
55.74
78.03
100.3
122.6
144.9
167.2
22W4870+0.2+0.29%70.768.256.291.271.231.26
55.6
77.84
100.1
122.3
144.6
166.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4769.8-0.2-0.29%71.569.356.291.291.251.26
55.46
77.65
99.83
122
144.2
166.4
22W4670-0.5-0.71%7369.656.291.321.261.27
55.33
77.46
99.59
121.7
143.8
166
22W4570.5+1+1.44%71.669.256.291.31.251.28
55.19
77.26
99.34
121.4
143.5
165.6
22W4469.5+2.1+3.12%72.564.556.291.321.171.26
55.05
77.07
99.09
121.1
143.1
165.2
22W4367.4-8.8-11.5%75.96756.291.381.221.23
54.91
76.88
98.84
120.8
142.8
164.7
22W4276.2-4.3-5.34%81.476.256.291.491.391.39
54.78
76.69
98.6
120.5
142.4
164.3
22W4180.5+0.9+1.13%81.879.456.291.51.451.47
54.64
76.49
98.35
120.2
142.1
163.9
22W4079.6-2.4-2.93%82.676.754.51.521.411.46
54.5
76.3
98.1
119.9
141.7
163.5
22W3982-0.4-0.49%84.581.154.51.551.491.51
54.4
76.15
97.91
119.7
141.4
163.2
22W3882.4-1.9-2.25%8581.754.51.571.51.52
54.29
76.01
97.72
119.4
141.2
162.9
22W3784.3-3.4-3.88%87.883.554.51.621.541.56
54.19
75.86
97.54
119.2
140.9
162.6
22W3687.7+5.4+6.56%918154.51.681.51.62
54.08
75.71
97.35
119
140.6
162.2
22W3582.3+0.9+1.11%82.780.554.51.531.491.52
53.98
75.57
97.16
118.7
140.3
161.9
22W3481.4+0.3+0.37%83.380.854.51.551.51.51
53.87
75.42
96.97
118.5
140.1
161.6
22W3381.1-0.9-1.1%81.779.454.51.521.481.51
53.77
75.27
96.78
118.3
139.8
161.3
22W3282-0.6-0.73%8380.554.51.551.51.53
53.66
75.13
96.59
118.1
139.5
161
22W3182.6-1.5-1.78%84.381.854.51.571.531.54
53.56
74.98
96.41
117.8
139.3
160.7
22W3084.1-0.3-0.36%85.38354.51.61.551.57
53.45
74.84
96.22
117.6
139
160.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2984.4+2+2.43%84.581.954.51.581.541.58
53.35
74.69
96.03
117.4
138.7
160
22W2882.4-13.9-14.4%102.580.854.51.931.521.55
53.24
74.54
95.84
117.1
138.4
159.7
22W2796.3+8.4+9.56%96.383.253.141.811.571.81
53.14
74.4
95.65
116.9
138.2
159.4
22W2687.9+0.8+0.92%88.885.653.141.661.61.64
53.44
74.81
96.19
117.6
138.9
160.3
22W2587.1-1.4-1.58%89.285.753.141.661.591.62
53.73
75.23
96.72
118.2
139.7
161.2
22W2488.500%88.886.753.141.641.61.64
54.03
75.64
97.25
118.9
140.5
162.1
22W2388.5+1.5+1.72%90.586.653.141.671.591.63
54.32
76.05
97.78
119.5
141.2
163
22W2287-3.9-4.29%90.98553.141.661.561.59
54.62
76.47
98.32
120.2
142
163.9
22W2190.9+6.5+7.7%92.982.153.141.691.491.66
54.92
76.88
98.85
120.8
142.8
164.8
22W2084.4-6.6-7.25%9083.553.141.631.511.53
55.21
77.3
99.38
121.5
143.6
165.6
22W1991+0.8+0.89%99.289.253.141.791.611.64
55.51
77.71
99.92
122.1
144.3
166.5
22W1890.2+1.2+1.35%90.280.353.141.621.441.62
55.81
78.13
100.4
122.8
145.1
167.4
22W178900%91.387.653.141.631.561.59
56.1
78.54
101
123.4
145.9
168.3
22W1689-7.8-8.06%97.987.553.141.741.551.58
56.4
78.96
101.5
124.1
146.6
169.2
22W1596.8-1.2-1.22%98.596.553.141.741.71.71
56.69
79.37
102
124.7
147.4
170.1
22W149800%1039756.991.811.71.72
56.99
79.79
102.6
125.4
148.2
171
22W1398-1.7-1.71%100.59856.991.771.731.73
56.79
79.51
102.2
124.9
147.7
170.4
22W1299.7-0.3-0.3%10297.356.991.81.721.76
56.6
79.23
101.9
124.5
147.1
169.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W11100-6-5.66%10499.256.991.841.761.77
56.4
78.96
101.5
124.1
146.6
169.2
22W10106+1+0.95%108.5104.556.991.931.861.89
56.2
78.68
101.2
123.6
146.1
168.6
22W09105-3.5-3.23%109.510356.991.961.841.87
56
78.4
100.8
123.2
145.6
168
22W08108.5-3-2.69%11110756.991.991.921.94
55.8
78.13
100.4
122.8
145.1
167.4
22W07111.5+5.5+5.19%117.5108.556.992.111.952.01
55.61
77.85
100.1
122.3
144.6
166.8
22W05106-2-1.85%10710356.991.931.861.91
55.41
77.57
99.74
121.9
144.1
166.2
22W04108-2-1.82%113.510756.992.061.941.96
55.21
77.3
99.38
121.5
143.6
165.6
22W03110-20.5-15.7%13210956.992.41.982
55.02
77.02
99.03
121
143
165
22W02130.5+15+13%135114.556.992.462.092.38
54.82
76.74
98.67
120.6
142.5
164.5
22W01115.5-1.5-1.28%12011554.622.22.112.11
54.62
76.47
98.32
120.2
142
163.9
21W52117+1.5+1.3%12411454.622.272.092.14
54.59
76.43
98.27
120.1
141.9
163.8
21W51115.5+10.5+10%12910054.622.361.832.12
54.56
76.39
98.22
120
141.9
163.7
21W50105-1-0.94%107.510154.621.971.851.93
54.54
76.35
98.17
120
141.8
163.6
21W49106+4+3.92%110.510154.622.031.851.94
54.51
76.31
98.12
119.9
141.7
163.5
21W48102-2-1.92%110101.554.622.021.861.87
54.48
76.27
98.07
119.9
141.7
163.4
21W47104-9-7.96%11310454.622.081.911.91
54.45
76.24
98.02
119.8
141.6
163.4
21W4611300%11710954.622.1522.08
54.43
76.2
97.97
119.7
141.5
163.3
21W45113-7-5.83%122.511154.622.252.042.08
54.4
76.16
97.92
119.7
141.4
163.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W44120+13+12.1%125.5106.554.622.311.962.21
54.37
76.12
97.87
119.6
141.4
163.1
21W43107+7.2+7.21%12399.254.622.261.831.97
54.34
76.08
97.82
119.6
141.3
163
21W4299.8-3.2-3.11%100.596.654.621.851.781.84
54.32
76.04
97.77
119.5
141.2
162.9
21W41103-1-0.96%1099854.622.011.811.9
54.29
76
97.72
119.4
141.1
162.9
21W40104-20.5-16.5%126.510254.262.331.881.92
54.26
75.96
97.67
119.4
141.1
162.8