1760 寶齡富錦 / 本淨比河流圖(周)

1760 寶齡富錦

日期: 09/18

1760 寶齡富錦當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.6	54.4	-0.8	-1.47%	2.21%	54.8	54.8	53.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
178	958.7萬	142	1.25張/筆	53.81	2.45	21.35	0.31
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
78	423.1萬	92	845張/筆	54.42	+0.8 (+1.49%)

連續漲跌: 首日下跌 ( -0.8元 / -1.47%)

財報評分: 最新55分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 說明暫未認列第二季美國地區權利金收入之緣由 (公告訊息 08/25 17:43)

• 寶齡富錦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:01)

• 寶齡富錦新藥Nephoxil（枸櫞酸鐵膠囊）中國大陸國家醫保目錄調整申請之後續發展 (公告訊息 08/06 18:01)

• 寶齡富錦2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:53)

• 寶齡富錦腎臟病新藥報捷獲TFDA新藥查驗登記核准 (Anue鉅亨 07/17 17:55)

• 寶齡富錦PBF-1681 Tablet"鐵易腎膜衣錠"新療效暨新劑型新藥取得衛生福利部新藥查驗登記核准 (公告訊息 07/17 14:22)

• 〈焦點股〉亞洲生技大會登場加持生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 寶齡富錦受邀參加永豐金證券於2026年06月25日舉辦之法人說明會 (公告訊息 06/22 10:16)

• 台積電等10檔個股除息　指數蒸發逾52點 (ETtoday新聞雲 06/10 18:28)

• 10檔個股明除息大盤蒸發52點台積電市值大減1555億元 (Anue鉅亨 06/10 17:49)

1760 寶齡富錦本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1760 寶齡富錦本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
26W38	53.6	-0.5	-0.92%	55.1	53.4	21.86	2.52	2.44	2.45	65.58	87.44	109.3	131.2	153	174.9
26W37	54.1	-2.2	-3.91%	56.7	54.1	21.86	2.59	2.47	2.47	65.58	87.44	109.3	131.2	153	174.9
26W36	56.3	-2	-3.43%	58.2	56	21.86	2.66	2.56	2.58	65.58	87.44	109.3	131.2	153	174.9
26W35	58.3	-0.7	-1.19%	58.9	58	21.86	2.69	2.65	2.67	65.58	87.44	109.3	131.2	153	174.9
26W34	59	+0.4	+0.68%	59.3	58	21.86	2.71	2.65	2.7	65.58	87.44	109.3	131.2	153	174.9
26W33	58.6	-0.5	-0.85%	59.9	58.2	21.86	2.74	2.66	2.68	65.58	87.44	109.3	131.2	153	174.9
26W32	59.1	+0.5	+0.85%	60.2	58.1	21.86	2.75	2.66	2.7	65.58	87.44	109.3	131.2	153	174.9
26W31	58.6	-2.5	-4.09%	61.3	57.9	21.86	2.8	2.65	2.68	65.58	87.44	109.3	131.2	153	174.9
26W30	61.1	+1.1	+1.83%	65	60.6	21.86	2.97	2.77	2.8	65.58	87.44	109.3	131.2	153	174.9
26W29	60	-2.2	-3.54%	63	59.9	21.86	2.88	2.74	2.74	65.58	87.44	109.3	131.2	153	174.9
26W28	62.2	-0.8	-1.27%	66.7	62.2	21.86	3.05	2.85	2.85	65.58	87.44	109.3	131.2	153	174.9
26W27	63	+3.4	+5.7%	63.6	59.8	21.86	2.91	2.74	2.88	65.58	87.44	109.3	131.2	153	174.9
26W26	59.6	-0.3	-0.5%	62.3	59.6	21.86	2.85	2.73	2.73	65.48	87.3	109.1	131	152.8	174.6
26W25	59.9	-0.2	-0.33%	61.2	59.5	21.86	2.81	2.73	2.75	65.37	87.16	109	130.7	152.5	174.3
26W24	60.1	-1.2	-1.96%	62.3	59.1	21.86	2.86	2.72	2.76	65.27	87.02	108.8	130.5	152.3	174
26W23	61.3	+1	+1.66%	62	59.8	21.86	2.85	2.75	2.82	65.16	86.89	108.6	130.3	152.1	173.8
26W22	60.3	-1.5	-2.43%	62.5	59.3	21.86	2.88	2.73	2.78	65.06	86.75	108.4	130.1	151.8	173.5
26W21	61.8	+0.6	+0.98%	63	60.4	21.86	2.91	2.79	2.85	64.96	86.61	108.3	129.9	151.6	173.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
26W20	61.2	-3.2	-4.97%	64.6	61	21.86	2.99	2.82	2.83	64.85	86.47	108.1	129.7	151.3	172.9
26W19	64.4	-3.8	-5.57%	68.4	64.1	21.86	3.17	2.97	2.98	64.75	86.33	107.9	129.5	151.1	172.7
26W18	68.2	+4.9	+7.74%	76.4	62	21.86	3.55	2.88	3.16	64.65	86.19	107.7	129.3	150.8	172.4
26W17	63.3	-1.2	-1.86%	66.3	63.2	21.86	3.08	2.94	2.94	64.54	86.06	107.6	129.1	150.6	172.1
26W16	64.5	+0.5	+0.78%	65.2	62.9	21.86	3.04	2.93	3	64.44	85.92	107.4	128.9	150.4	171.8
26W15	64	-1.5	-2.29%	65.5	63.9	21.86	3.05	2.98	2.98	64.33	85.78	107.2	128.7	150.1	171.6
26W14	65.5	+2.1	+3.31%	66.5	62.1	21.41	3.11	2.9	3.06	64.23	85.64	107	128.5	149.9	171.3
26W13	63.4	+1.4	+2.26%	64.8	60.9	21.41	3.01	2.83	2.95	64.58	86.1	107.6	129.2	150.7	172.2
26W12	62	+2.4	+4.03%	62.3	59.2	21.41	2.88	2.74	2.86	64.92	86.57	108.2	129.8	151.5	173.1
26W11	59.6	-1.6	-2.61%	61.4	58.6	21.41	2.82	2.69	2.74	65.27	87.03	108.8	130.5	152.3	174.1
26W10	61.2	-1.3	-2.08%	62	58	21.41	2.83	2.65	2.8	65.62	87.49	109.4	131.2	153.1	175
26W09	62.5	+0.9	+1.46%	64	61.5	21.41	2.91	2.8	2.84	65.97	87.96	109.9	131.9	153.9	175.9
26W07	61.6	-0.2	-0.32%	62.8	61	21.41	2.84	2.76	2.79	66.32	88.42	110.5	132.6	154.7	176.8
26W06	61.8	-3.4	-5.21%	65	60.8	21.41	2.93	2.74	2.78	66.66	88.88	111.1	133.3	155.5	177.8
26W05	65.2	-0.9	-1.36%	69.1	65.1	21.41	3.09	2.91	2.92	67.01	89.35	111.7	134	156.4	178.7
26W04	66.1	+0.5	+0.76%	66.8	63.1	21.41	2.98	2.81	2.94	67.36	89.81	112.3	134.7	157.2	179.6
26W03	65.6	+1.5	+2.34%	66.4	63.1	21.41	2.94	2.8	2.91	67.71	90.27	112.8	135.4	158	180.5
26W02	64.1	+0.6	+0.94%	64.2	61.9	21.41	2.83	2.73	2.83	68.05	90.74	113.4	136.1	158.8	181.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
26W01	63.5	+0.4	+0.63%	64.3	62.6	22.8	2.82	2.75	2.79	68.4	91.2	114	136.8	159.6	182.4
25W52	63.1	-0.9	-1.41%	65	62.9	22.8	2.86	2.76	2.77	68.26	91.01	113.8	136.5	159.3	182
25W51	64	-1.5	-2.29%	66.2	63.3	22.8	2.92	2.79	2.82	68.11	90.82	113.5	136.2	158.9	181.6
25W50	65.5	-1.2	-1.8%	66.8	65	22.8	2.95	2.87	2.89	67.97	90.63	113.3	135.9	158.6	181.3
25W49	66.7	-0.1	-0.15%	68.2	65.3	22.8	3.02	2.89	2.95	67.83	90.44	113	135.7	158.3	180.9
25W48	66.8	+3.3	+5.2%	67.6	64	22.8	3	2.84	2.96	67.68	90.25	112.8	135.4	157.9	180.5
25W47	63.5	-4.1	-6.07%	68	62.8	22.8	3.02	2.79	2.82	67.54	90.06	112.6	135.1	157.6	180.1
25W46	67.6	+3.8	+5.96%	68.5	62	22.8	3.05	2.76	3.01	67.4	89.86	112.3	134.8	157.3	179.7
25W45	63.8	-2.4	-3.63%	67	63.4	22.8	2.99	2.83	2.85	67.26	89.67	112.1	134.5	156.9	179.3
25W44	66.2	-1.4	-2.07%	68.3	65.3	22.8	3.05	2.92	2.96	67.11	89.48	111.9	134.2	156.6	179
25W43	67.6	+1.2	+1.81%	68.6	65.5	22.8	3.07	2.93	3.03	66.97	89.29	111.6	133.9	156.3	178.6
25W42	66.4	-2.1	-3.07%	68.5	65.2	22.8	3.08	2.93	2.98	66.83	89.1	111.4	133.7	155.9	178.2
25W41	68.5	-0.3	-0.44%	69.4	68.3	22.8	3.12	3.07	3.08	66.68	88.91	111.1	133.4	155.6	177.8
25W40	68.8	-0.6	-0.86%	71.5	67.6	22.18	3.22	3.05	3.1	66.54	88.72	110.9	133.1	155.3	177.4
25W39	69.4	-0.6	-0.86%	73.1	69.2	22.18	3.31	3.13	3.14	66.32	88.43	110.5	132.6	154.8	176.9
25W38	70	-0.9	-1.27%	71.3	69.7	22.18	3.24	3.16	3.18	66.11	88.14	110.2	132.2	154.2	176.3
25W37	70.9	-2.3	-3.14%	73.4	70.6	22.18	3.34	3.21	3.23	65.89	87.85	109.8	131.8	153.7	175.7
25W36	73.2	+2.7	+3.83%	74.4	69.3	22.18	3.4	3.17	3.34	65.67	87.56	109.5	131.3	153.2	175.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
25W35	70.5	+1.2	+1.73%	72.4	69.2	22.18	3.32	3.17	3.23	65.46	87.27	109.1	130.9	152.7	174.5
25W34	69.3	-0.3	-0.43%	70	67.1	22.18	3.22	3.09	3.19	65.24	86.98	108.7	130.5	152.2	174
25W33	69.6	-1.9	-2.66%	71.8	69.3	22.18	3.31	3.2	3.21	65.02	86.7	108.4	130	151.7	173.4
25W32	71.5	+0.9	+1.27%	74	69.7	22.18	3.43	3.23	3.31	64.8	86.41	108	129.6	151.2	172.8
25W31	70.6	-1.4	-1.94%	72.5	69	22.18	3.37	3.2	3.28	64.59	86.12	107.6	129.2	150.7	172.2
25W30	72	-0.8	-1.1%	73.2	70	22.18	3.41	3.26	3.36	64.37	85.83	107.3	128.7	150.2	171.7
25W29	72.8	+1	+1.39%	74	71.2	22.18	3.46	3.33	3.4	64.15	85.54	106.9	128.3	149.7	171.1
25W28	71.8	-0.7	-0.97%	72.6	70	22.18	3.41	3.28	3.37	63.94	85.25	106.6	127.9	149.2	170.5
25W27	72.5	-0.7	-0.96%	73.6	71.8	21.24	3.47	3.38	3.41	63.72	84.96	106.2	127.4	148.7	169.9
25W26	73.2	+1.8	+2.52%	74	69.5	21.24	3.49	3.28	3.45	63.66	84.88	106.1	127.3	148.5	169.8
25W25	71.4	-3.6	-4.8%	78.3	71	21.24	3.69	3.35	3.37	63.6	84.79	106	127.2	148.4	169.6
25W24	75	-4.4	-5.54%	80.5	75	21.24	3.8	3.54	3.54	63.53	84.71	105.9	127.1	148.2	169.4
25W23	79.4	-2.4	-2.93%	89.9	79.3	21.24	4.25	3.75	3.75	63.47	84.63	105.8	126.9	148.1	169.3
25W22	81.8	+8.9	+12.2%	82	74.3	21.24	3.88	3.52	3.87	63.41	84.54	105.7	126.8	148	169.1
25W21	72.9	+0.5	+0.69%	78.1	72.8	21.24	3.7	3.45	3.45	63.35	84.46	105.6	126.7	147.8	168.9
25W20	72.4	+2.4	+3.43%	74.2	70	21.24	3.52	3.32	3.43	63.28	84.38	105.5	126.6	147.7	168.8
25W19	70	-0.4	-0.57%	71.5	68.1	21.24	3.39	3.23	3.32	63.22	84.3	105.4	126.4	147.5	168.6
25W18	70.4	+3.4	+5.07%	72.3	66.9	21.24	3.43	3.18	3.34	63.16	84.21	105.3	126.3	147.4	168.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
25W17	67	+0.4	+0.6%	67.5	63.1	21.24	3.21	3	3.19	63.1	84.13	105.2	126.2	147.2	168.3
25W16	66.6	+1.6	+2.46%	67.7	65.1	21.24	3.22	3.1	3.17	63.03	84.05	105.1	126.1	147.1	168.1
25W15	65	-10	-13.3%	67.5	56	21.24	3.22	2.67	3.1	62.97	83.96	105	125.9	146.9	167.9
25W14	75	-4.6	-5.78%	77.7	72	20.97	3.71	3.43	3.58	62.91	83.88	104.8	125.8	146.8	167.8
25W13	79.6	-2.6	-3.16%	83	79.5	20.97	3.94	3.77	3.77	63.27	84.36	105.5	126.5	147.6	168.7
25W12	82.2	-0.3	-0.36%	83.9	82.1	20.97	3.96	3.87	3.88	63.64	84.85	106.1	127.3	148.5	169.7
25W11	82.5	-1.1	-1.32%	84.2	81	20.97	3.95	3.8	3.87	64	85.33	106.7	128	149.3	170.7
25W10	83.6	-1.5	-1.76%	85.9	82	20.97	4	3.82	3.9	64.36	85.81	107.3	128.7	150.2	171.6
25W09	85.1	-1.4	-1.62%	89	85	20.97	4.13	3.94	3.94	64.72	86.3	107.9	129.4	151	172.6
25W08	86.5	-1.6	-1.82%	88.3	85.6	20.97	4.07	3.95	3.99	65.09	86.78	108.5	130.2	151.9	173.6
25W07	88.1	-1	-1.12%	89.4	85.3	20.97	4.1	3.91	4.04	65.45	87.26	109.1	130.9	152.7	174.5
25W06	89.1	+7.1	+8.66%	89.6	82.7	20.97	4.08	3.77	4.06	65.81	87.75	109.7	131.6	153.6	175.5
25W04	82	+0.3	+0.37%	82.7	80.5	20.97	3.75	3.65	3.72	66.17	88.23	110.3	132.3	154.4	176.5
25W03	81.7	-1.3	-1.57%	83.5	80	20.97	3.76	3.61	3.68	66.54	88.71	110.9	133.1	155.2	177.4
25W02	83	-0.4	-0.48%	85.4	82	20.97	3.83	3.68	3.72	66.9	89.2	111.5	133.8	156.1	178.4
25W01	83.4	+0.1	+0.12%	85	81.6	22.42	3.79	3.64	3.72	67.26	89.68	112.1	134.5	156.9	179.4
24W52	83.3	+2.3	+2.84%	87.7	81.2	22.42	3.92	3.63	3.72	67.15	89.53	111.9	134.3	156.7	179.1
24W51	81	-3.1	-3.69%	84.2	81	22.42	3.77	3.62	3.62	67.04	89.38	111.7	134.1	156.4	178.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
24W50	84.1	-2.7	-3.11%	86.9	84.1	22.42	3.9	3.77	3.77	66.93	89.24	111.5	133.9	156.2	178.5
24W49	86.8	-4.1	-4.51%	91.9	86	22.42	4.13	3.86	3.9	66.82	89.09	111.4	133.6	155.9	178.2
24W48	90.9	+1.4	+1.56%	92.1	88	22.42	4.14	3.96	4.09	66.71	88.94	111.2	133.4	155.6	177.9
24W47	89.5	-1.5	-1.65%	91	87.6	22.42	4.1	3.95	4.03	66.6	88.79	111	133.2	155.4	177.6
24W46	91	+0.5	+0.55%	95.3	90.1	22.42	4.3	4.07	4.11	66.48	88.65	110.8	133	155.1	177.3
24W45	90.5	+4.1	+4.75%	92	86.5	22.42	4.16	3.91	4.09	66.37	88.5	110.6	132.7	154.9	177
24W44	86.4	-0.3	-0.35%	87.2	85	22.42	3.95	3.85	3.91	66.26	88.35	110.4	132.5	154.6	176.7
24W43	86.7	+0.2	+0.23%	88.8	85.7	22.42	4.03	3.89	3.93	66.15	88.2	110.3	132.3	154.4	176.4
24W42	86.5	-1.6	-1.82%	89.4	86	22.42	4.06	3.91	3.93	66.04	88.06	110.1	132.1	154.1	176.1
24W41	88.1	-1.3	-1.45%	90.5	87.5	22.42	4.12	3.98	4.01	65.93	87.91	109.9	131.9	153.8	175.8
24W40	89.4	-1.1	-1.22%	92	89	21.94	4.19	4.06	4.07	65.82	87.76	109.7	131.6	153.6	175.5
24W39	90.5	+1.6	+1.8%	91.8	87.7	21.94	4.19	4	4.13	65.75	87.67	109.6	131.5	153.4	175.3
24W38	88.9	+1	+1.14%	89.6	87.9	21.94	4.09	4.01	4.06	65.68	87.58	109.5	131.4	153.3	175.2
24W37	87.9	+0.4	+0.46%	90.5	86.1	21.94	4.14	3.94	4.02	65.61	87.49	109.4	131.2	153.1	175
24W36	87.5	-6.3	-6.72%	93.6	87	21.94	4.28	3.98	4	65.55	87.39	109.2	131.1	152.9	174.8
24W35	93.8	-0.7	-0.74%	95.4	92.6	21.94	4.37	4.24	4.3	65.48	87.3	109.1	131	152.8	174.6
24W34	94.5	+1	+1.07%	95.6	92.3	21.94	4.38	4.23	4.33	65.41	87.21	109	130.8	152.6	174.4
24W33	93.5	+3.5	+3.89%	94.7	90	21.94	4.35	4.13	4.29	65.34	87.12	108.9	130.7	152.5	174.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
24W32	90	-3.7	-3.95%	93	76.2	21.94	4.27	3.5	4.14	65.27	87.03	108.8	130.5	152.3	174.1
24W31	93.7	-3.4	-3.5%	97.5	92.2	21.94	4.49	4.24	4.31	65.2	86.94	108.7	130.4	152.1	173.9
24W30	97.1	-1.1	-1.12%	102.5	96	21.94	4.72	4.42	4.47	65.13	86.85	108.6	130.3	152	173.7
24W29	98.2	-1.1	-1.11%	104	97.1	21.94	4.8	4.48	4.53	65.07	86.75	108.4	130.1	151.8	173.5
24W28	99.3	-0.7	-0.7%	101.5	98	21.94	4.68	4.52	4.58	65	86.66	108.3	130	151.7	173.3
24W27	100	-2.5	-2.44%	104	99	21.94	4.81	4.57	4.62	64.93	86.57	108.2	129.9	151.5	173.1
24W26	102.5	+3.3	+3.33%	104.5	96.7	21.62	4.83	4.47	4.74	64.86	86.48	108.1	129.7	151.3	173
24W25	99.2	+3	+3.12%	101	96.7	21.62	4.68	4.48	4.59	64.8	86.4	108	129.6	151.2	172.8
24W24	96.2	-1.5	-1.54%	101.5	96	21.62	4.7	4.45	4.46	64.74	86.32	107.9	129.5	151.1	172.6
24W23	97.7	+1.7	+1.77%	98.2	95.8	21.62	4.55	4.44	4.53	64.68	86.24	107.8	129.4	150.9	172.5
24W22	96	+0.6	+0.63%	98.2	95.2	21.62	4.56	4.42	4.46	64.62	86.16	107.7	129.2	150.8	172.3
24W21	95.4	-2.8	-2.85%	99.4	94.7	21.62	4.62	4.4	4.43	64.56	86.08	107.6	129.1	150.6	172.2
24W20	98.2	+4.2	+4.47%	98.5	93.5	21.62	4.58	4.35	4.57	64.5	86	107.5	129	150.5	172
24W19	94	-2.8	-2.89%	97.5	92	21.62	4.54	4.28	4.38	64.44	85.92	107.4	128.9	150.4	171.8
24W18	96.8	+0.3	+0.31%	98.7	96.1	21.62	4.6	4.48	4.51	64.38	85.84	107.3	128.8	150.2	171.7
24W17	96.5	+0.2	+0.21%	99.2	96.4	21.62	4.63	4.5	4.5	64.32	85.76	107.2	128.6	150.1	171.5
24W16	96.3	-7.7	-7.4%	105	94.8	21.62	4.9	4.43	4.5	64.26	85.68	107.1	128.5	149.9	171.4
24W15	104	-10	-8.77%	115	103.5	21.62	5.37	4.84	4.86	64.2	85.6	107	128.4	149.8	171.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
24W14	114	+4	+3.64%	114	110	21.62	5.33	5.14	5.33	64.14	85.52	106.9	128.3	149.7	171
24W13	110	+5	+4.76%	114.5	105	21.36	5.36	4.92	5.15	64.08	85.44	106.8	128.2	149.5	170.9
24W12	105	+3.5	+3.45%	105.5	101.5	21.36	4.92	4.74	4.9	64.29	85.73	107.2	128.6	150	171.5
24W11	101.5	+1	+1%	103.5	100	21.36	4.81	4.65	4.72	64.51	86.01	107.5	129	150.5	172
24W10	100.5	-1.5	-1.47%	106.5	100	21.36	4.94	4.64	4.66	64.72	86.3	107.9	129.4	151	172.6
24W09	102	-1.5	-1.45%	107	101.5	21.36	4.94	4.69	4.71	64.94	86.58	108.2	129.9	151.5	173.2
24W08	103.5	-3	-2.82%	108	103.5	21.36	4.97	4.77	4.77	65.15	86.87	108.6	130.3	152	173.7
24W07	106.5	+4	+3.9%	107	101	21.36	4.91	4.64	4.89	65.37	87.16	108.9	130.7	152.5	174.3
24W06	102.5	0	0%	103.5	102	21.36	4.73	4.67	4.69	65.58	87.44	109.3	131.2	153	174.9
24W05	102.5	-1.5	-1.44%	105	102.5	21.36	4.79	4.67	4.67	65.8	87.73	109.7	131.6	153.5	175.5
24W04	104	+1	+0.97%	106.5	102.5	21.36	4.84	4.66	4.73	66.01	88.02	110	132	154	176
24W03	103	-2.5	-2.37%	108	101	21.36	4.89	4.58	4.67	66.23	88.3	110.4	132.5	154.5	176.6
24W02	105.5	-7	-6.22%	113	103	21.36	5.1	4.65	4.76	66.44	88.59	110.7	132.9	155	177.2
24W01	112.5	+0.5	+0.45%	116	110	21.36	5.22	4.95	5.06	66.66	88.87	111.1	133.3	155.5	177.7
23W52	112	+0.5	+0.45%	113.5	108	22.29	5.09	4.85	5.02	66.87	89.16	111.4	133.7	156	178.3
23W51	111.5	-1	-0.89%	115.5	111	22.29	5.19	4.98	5.01	66.81	89.08	111.4	133.6	155.9	178.2
23W50	112.5	-0.5	-0.44%	115	111	22.29	5.17	4.99	5.06	66.75	89	111.2	133.5	155.8	178
23W49	113	-4	-3.42%	121	111	22.29	5.44	4.99	5.08	66.69	88.92	111.2	133.4	155.6	177.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
23W48	117	+5.5	+4.93%	125.5	113	22.29	5.65	5.09	5.27	66.63	88.84	111	133.3	155.5	177.7
23W47	111.5	+0.5	+0.45%	116	111	22.29	5.23	5	5.02	66.57	88.76	111	133.1	155.3	177.5
23W46	111	-2.5	-2.2%	113.5	108.5	22.29	5.12	4.89	5.01	66.51	88.68	110.8	133	155.2	177.4
23W45	113.5	+5	+4.61%	115	108	22.29	5.19	4.88	5.12	66.45	88.6	110.8	132.9	155	177.2
23W44	108.5	-2.5	-2.25%	117.5	108	22.29	5.31	4.88	4.9	66.39	88.52	110.6	132.8	154.9	177
23W43	111	+14.4	+14.9%	111	95.6	22.29	5.02	4.32	5.02	66.33	88.44	110.6	132.7	154.8	176.9
23W42	96.6	-3.9	-3.88%	101.5	90.3	22.29	4.59	4.09	4.37	66.27	88.36	110.4	132.5	154.6	176.7
23W41	100.5	-2	-1.95%	103.5	100.5	22.29	4.69	4.55	4.55	66.21	88.28	110.4	132.4	154.5	176.6
23W40	102.5	0	0%	105	100	22.29	4.76	4.54	4.65	66.15	88.2	110.2	132.3	154.4	176.4
23W39	102.5	0	0%	104.5	101	22.03	4.74	4.58	4.65	66.09	88.12	110.2	132.2	154.2	176.2
23W38	102.5	-2.5	-2.38%	109	101	22.03	4.95	4.59	4.66	66.05	88.06	110.1	132.1	154.1	176.1
23W37	105	0	0%	108	102	22.03	4.91	4.64	4.77	66.01	88.01	110	132	154	176
23W36	105	+0.5	+0.48%	106	103	22.03	4.82	4.68	4.78	65.97	87.95	109.9	131.9	153.9	175.9
23W35	104.5	+3.5	+3.47%	107	97.8	22.03	4.87	4.45	4.76	65.92	87.9	109.9	131.8	153.8	175.8
23W34	101	+1	+1%	110	100	22.03	5.01	4.55	4.6	65.88	87.84	109.8	131.8	153.7	175.7
23W33	100	-3.5	-3.38%	103.5	97.6	22.03	4.72	4.45	4.56	65.84	87.79	109.7	131.7	153.6	175.6
23W32	103.5	-5	-4.61%	109.5	102.5	22.03	4.99	4.67	4.72	65.8	87.73	109.7	131.6	153.5	175.5
23W31	108.5	-3	-2.69%	115	106.5	22.03	5.25	4.86	4.95	65.76	87.68	109.6	131.5	153.4	175.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
23W30	111.5	-16	-12.5%	129.5	110.5	22.03	5.91	5.04	5.09	65.72	87.62	109.5	131.4	153.3	175.2
23W29	127.5	-1.5	-1.16%	133	125.5	22.03	6.08	5.73	5.82	65.67	87.57	109.5	131.3	153.2	175.1
23W28	129	-5.5	-4.09%	135	128	22.03	6.17	5.85	5.9	65.63	87.51	109.4	131.3	153.1	175
23W27	134.5	+0.5	+0.37%	146	131.5	22.03	6.68	6.01	6.15	65.59	87.46	109.3	131.2	153	174.9
23W26	134	+3.5	+2.68%	142.5	129	21.85	6.52	5.9	6.13	65.55	87.4	109.2	131.1	153	174.8
23W25	130.5	-9	-6.45%	141	129	21.85	6.46	5.91	5.98	65.51	87.34	109.2	131	152.9	174.7
23W24	139.5	-3.5	-2.45%	143.5	138	21.85	6.58	6.32	6.39	65.47	87.29	109.1	130.9	152.8	174.6
23W23	143	-1	-0.69%	148	141.5	21.85	6.79	6.49	6.56	65.43	87.23	109	130.9	152.7	174.5
23W22	144	-4.5	-3.03%	152	143.5	21.85	6.97	6.58	6.61	65.38	87.18	109	130.8	152.6	174.4
23W21	148.5	+3.5	+2.41%	158.5	144	21.85	7.28	6.61	6.82	65.34	87.12	108.9	130.7	152.5	174.2
23W20	145	+2	+1.4%	147.5	138.5	21.85	6.78	6.36	6.66	65.3	87.07	108.8	130.6	152.4	174.1
23W19	143	-22.5	-13.6%	168	141	21.85	7.72	6.48	6.57	65.26	87.01	108.8	130.5	152.3	174
23W18	165.5	+3.5	+2.16%	170	162.5	21.85	7.82	7.47	7.61	65.22	86.96	108.7	130.4	152.2	173.9
23W17	162	-2.5	-1.52%	168.5	159	21.85	7.76	7.32	7.46	65.18	86.9	108.6	130.4	152.1	173.8
23W16	164.5	-9	-5.19%	195	164	21.85	8.98	7.55	7.58	65.13	86.85	108.6	130.3	152	173.7
23W15	173.5	-5	-2.8%	180.5	171.5	21.85	8.32	7.9	8	65.09	86.79	108.5	130.2	151.9	173.6
23W14	178.5	+13.5	+8.18%	181	164.5	21.85	8.35	7.59	8.23	65.05	86.74	108.4	130.1	151.8	173.5
23W13	165	-1	-0.6%	175.5	163	21.67	8.1	7.52	7.61	65.01	86.68	108.4	130	151.7	173.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
23W12	166	+4.5	+2.79%	167.5	158	21.67	7.68	7.24	7.61	65.45	87.26	109.1	130.9	152.7	174.5
23W11	161.5	-4	-2.42%	168	159.5	21.67	7.65	7.26	7.35	65.88	87.84	109.8	131.8	153.7	175.7
23W10	165.5	-6.5	-3.78%	182	163	21.67	8.23	7.37	7.49	66.32	88.42	110.5	132.6	154.7	176.8
23W09	172	+11	+6.83%	173	160.5	21.67	7.78	7.21	7.73	66.75	89	111.2	133.5	155.8	178
23W08	161	-5.5	-3.3%	170	159	21.67	7.59	7.1	7.19	67.18	89.58	112	134.4	156.8	179.2
23W07	166.5	-4	-2.35%	175	166.5	21.67	7.76	7.39	7.39	67.62	90.16	112.7	135.2	157.8	180.3
23W06	170.5	-3	-1.73%	183.5	170.5	21.67	8.09	7.52	7.52	68.06	90.74	113.4	136.1	158.8	181.5
23W05	173.5	+8.5	+5.15%	179	164.5	21.67	7.84	7.21	7.6	68.49	91.32	114.2	137	159.8	182.6
23W03	165	+4.5	+2.8%	165.5	159	21.67	7.2	6.92	7.18	68.93	91.9	114.9	137.9	160.8	183.8
23W02	160.5	-11	-6.41%	175	159	21.67	7.57	6.88	6.94	69.36	92.48	115.6	138.7	161.8	185
23W01	171.5	-7.5	-4.19%	181	170	21.67	7.78	7.31	7.37	69.8	93.06	116.3	139.6	162.9	186.1
22W53	179	-11	-5.79%	195	168	23.41	8.33	7.18	7.65	70.23	93.64	117	140.5	163.9	187.3
22W52	190	+10.5	+5.85%	192.5	168	23.41	8.19	7.15	8.09	70.49	93.99	117.5	141	164.5	188
22W51	179.5	-0.5	-0.28%	184	159.5	23.41	7.8	6.76	7.61	70.76	94.34	117.9	141.5	165.1	188.7
22W50	180	+12	+7.14%	193.5	168	23.41	8.17	7.1	7.6	71.02	94.69	118.4	142	165.7	189.4
22W49	168	+3.5	+2.13%	174.5	159.5	23.41	7.34	6.71	7.07	71.28	95.04	118.8	142.6	166.3	190.1
22W48	164.5	-9.5	-5.46%	178.5	162.5	23.41	7.48	6.81	6.9	71.55	95.39	119.2	143.1	166.9	190.8
22W47	174	+33	+23.4%	176.5	138	23.41	7.37	5.77	7.27	71.81	95.74	119.7	143.6	167.6	191.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
22W46	141	-3.5	-2.42%	147.5	136	23.41	6.14	5.66	5.87	72.07	96.1	120.1	144.1	168.2	192.2
22W45	144.5	+2.5	+1.76%	153.5	143	23.41	6.37	5.93	5.99	72.33	96.45	120.6	144.7	168.8	192.9
22W44	142	+1	+0.71%	147	129.5	23.41	6.07	5.35	5.87	72.6	96.8	121	145.2	169.4	193.6
22W43	141	-10	-6.62%	151	137	23.41	6.22	5.64	5.81	72.86	97.15	121.4	145.7	170	194.3
22W42	151	+2.5	+1.68%	152	135.5	23.41	6.24	5.56	6.19	73.12	97.5	121.9	146.2	170.6	195
22W41	148.5	+6.5	+4.58%	158	134.5	23.41	6.46	5.5	6.07	73.39	97.85	122.3	146.8	171.2	195.7
22W40	142	-1	-0.7%	143	127	24.55	5.82	5.17	5.78	73.65	98.2	122.8	147.3	171.8	196.4
22W39	143	+7.5	+5.54%	150.5	131.5	24.55	6.15	5.37	5.84	73.41	97.89	122.4	146.8	171.3	195.8
22W38	135.5	-3.5	-2.52%	148	133.5	24.55	6.07	5.47	5.55	73.18	97.57	122	146.4	170.8	195.1
22W37	139	-23	-14.2%	164	128.5	24.55	6.74	5.28	5.72	72.94	97.26	121.6	145.9	170.2	194.5
22W36	162	+10.5	+6.93%	165	146	24.55	6.81	6.02	6.68	72.71	96.94	121.2	145.4	169.7	193.9
22W35	151.5	+0.5	+0.33%	160	140	24.55	6.62	5.8	6.27	72.47	96.63	120.8	144.9	169.1	193.3
22W34	151	+37	+32.5%	154	115	24.55	6.4	4.78	6.27	72.24	96.32	120.4	144.5	168.6	192.6
22W33	114	+1	+0.88%	117	110	24.55	4.87	4.58	4.75	72	96	120	144	168	192
22W32	113	-9	-7.38%	121	106.5	24.55	5.06	4.45	4.72	71.77	95.69	119.6	143.5	167.5	191.4
22W31	122	-1.5	-1.21%	129	119.5	24.55	5.41	5.01	5.12	71.53	95.38	119.2	143.1	166.9	190.8
22W30	123.5	+13	+11.8%	124	110.5	24.55	5.22	4.65	5.2	71.3	95.06	118.8	142.6	166.4	190.1
22W29	110.5	-7.5	-6.36%	118.5	108.5	24.55	5	4.58	4.67	71.06	94.75	118.4	142.1	165.8	189.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
22W28	118	-4	-3.28%	128	112	24.55	5.42	4.74	5	70.83	94.43	118	141.7	165.3	188.9
22W27	122	+12.5	+11.4%	129	102.5	23.53	5.48	4.36	5.18	70.59	94.12	117.6	141.2	164.7	188.2
22W26	109.5	+20.2	+22.6%	113	85.6	23.53	4.83	3.66	4.68	70.16	93.54	116.9	140.3	163.7	187.1
22W25	89.3	-12.2	-12%	102	87.5	23.53	4.39	3.76	3.84	69.72	92.96	116.2	139.4	162.7	185.9
22W24	101.5	-2.5	-2.4%	109.5	101.5	23.53	4.74	4.39	4.39	69.29	92.38	115.5	138.6	161.7	184.8
22W23	104	0	0%	109	102.5	23.53	4.75	4.47	4.53	68.85	91.81	114.8	137.7	160.7	183.6
22W22	104	+1.5	+1.46%	108	96.5	23.53	4.74	4.23	4.56	68.42	91.23	114	136.8	159.6	182.5
22W21	102.5	-3	-2.84%	112	101.5	23.53	4.94	4.48	4.52	67.99	90.65	113.3	136	158.6	181.3
22W20	105.5	-20	-15.9%	129	102	23.53	5.73	4.53	4.69	67.55	90.07	112.6	135.1	157.6	180.1
22W19	125.5	-14	-10%	142.5	121	23.53	6.37	5.41	5.61	67.12	89.49	111.9	134.2	156.6	179
22W18	139.5	-8.5	-5.74%	152	130	23.53	6.84	5.85	6.28	66.69	88.91	111.1	133.4	155.6	177.8
22W17	148	+12	+8.82%	172	141	23.53	7.79	6.38	6.7	66.25	88.34	110.4	132.5	154.6	176.7
22W16	136	+30.5	+28.9%	136	108	23.53	6.2	4.92	6.2	65.82	87.76	109.7	131.6	153.6	175.5
22W15	105.5	+2.5	+2.43%	115.5	105	23.53	5.3	4.82	4.84	65.38	87.18	109	130.8	152.6	174.4
22W14	103	+7	+7.29%	113	96.3	21.65	5.22	4.45	4.76	64.95	86.6	108.2	129.9	151.5	173.2
22W13	96	-2	-2.04%	99.8	95.3	21.65	4.59	4.39	4.42	65.18	86.9	108.6	130.4	152.1	173.8
22W12	98	-0.3	-0.31%	100.5	93	21.65	4.61	4.27	4.5	65.4	87.2	109	130.8	152.6	174.4
22W11	98.3	-10.7	-9.82%	109.5	97.5	21.65	5.01	4.46	4.49	65.62	87.5	109.4	131.2	153.1	175
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
22W10	109	+0.5	+0.46%	115.5	103	21.65	5.26	4.69	4.97	65.85	87.8	109.8	131.7	153.6	175.6
22W09	108.5	+7	+6.9%	122.5	97.3	21.65	5.56	4.42	4.93	66.07	88.1	110.1	132.1	154.2	176.2
22W08	101.5	+6.2	+6.51%	102	93.1	21.65	4.62	4.21	4.59	66.3	88.4	110.5	132.6	154.7	176.8
22W07	95.3	+13.3	+16.2%	98.6	80.8	21.65	4.45	3.64	4.3	66.53	88.7	110.9	133	155.2	177.4
22W05	82	-1	-1.2%	90	79.6	21.65	4.04	3.58	3.69	66.75	89	111.2	133.5	155.8	178
22W04	83	-0.1	-0.12%	85.5	76.2	21.65	3.83	3.41	3.72	66.97	89.3	111.6	134	156.3	178.6
22W03	83.1	+5.1	+6.54%	84.9	76.3	21.65	3.79	3.41	3.71	67.2	89.6	112	134.4	156.8	179.2
22W02	78	+2.8	+3.72%	81	71.8	21.65	3.6	3.19	3.47	67.43	89.9	112.4	134.9	157.3	179.8
22W01	75.2	+4.7	+6.67%	78.6	70.8	22.55	3.49	3.14	3.33	67.65	90.2	112.8	135.3	157.8	180.4
21W52	70.5	+1.1	+1.59%	71.9	69.4	22.55	3.19	3.08	3.13	67.66	90.21	112.8	135.3	157.9	180.4
21W51	69.4	+0.4	+0.58%	71.8	67.8	22.55	3.18	3.01	3.08	67.66	90.22	112.8	135.3	157.9	180.4
21W50	69	-1.3	-1.85%	72.9	68.6	22.55	3.23	3.04	3.06	67.67	90.23	112.8	135.3	157.9	180.5
21W49	70.3	-1	-1.4%	76.8	68.7	22.55	3.4	3.05	3.12	67.68	90.24	112.8	135.4	157.9	180.5
21W48	71.3	+2.6	+3.78%	76	68.8	22.55	3.37	3.05	3.16	67.68	90.25	112.8	135.4	157.9	180.5
21W47	68.7	+2.1	+3.15%	71	66.9	22.55	3.15	2.96	3.04	67.69	90.26	112.8	135.4	157.9	180.5
21W46	66.6	-2.3	-3.34%	69	66	22.55	3.06	2.92	2.95	67.7	90.26	112.8	135.4	158	180.5
21W45	68.9	+0.3	+0.44%	69.8	67	22.55	3.09	2.97	3.05	67.71	90.27	112.8	135.4	158	180.5
21W44	68.6	+2	+3%	70.6	66.6	22.55	3.13	2.95	3.04	67.71	90.28	112.9	135.4	158	180.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.98)	最低 PBR (2.44)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
21W43	66.6	0	0%	68.8	65	22.55	3.05	2.88	2.95	67.72	90.29	112.9	135.4	158	180.6
21W42	66.6	-0.7	-1.04%	68.2	63.9	22.55	3.02	2.83	2.95	67.73	90.3	112.9	135.5	158	180.6
21W41	67.3	-2.2	-3.17%	70	63.1	22.55	3.1	2.79	2.98	67.73	90.31	112.9	135.5	158	180.6
21W40	69.5	-3.1	-4.27%	73.3	69	22.58	3.25	3.06	3.08	67.74	90.32	112.9	135.5	158.1	180.6
21W39	72.6	-3.4	-4.47%	75	71.5	22.58	3.4	3.24	3.29	66.24	88.32	110.4	132.5	154.6	176.6

1760 寶齡富錦 / 本淨比河流圖(周)

1760 寶齡富錦

新聞及公告

1760 寶齡富錦 本淨比河流圖

1760 寶齡富錦 本淨比河流圖(周線圖)

1760 寶齡富錦本淨比河流圖

1760 寶齡富錦本淨比河流圖(周線圖)