≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1731 美吾華 / 本淨比河流圖(周)

1731 美吾華

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.920.95-0.05-0.24%0.72%20.9520.9520.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74154.6萬611.21張/筆20.891.2713.750.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69144.5萬73949張/筆20.87+0.2 (+0.96%)

連續漲跌: 首日下跌  ( -0.05元 / -0.24%)

財報評分: 最新60分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 美吾華董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:02)

• 美吾2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 14:01)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 美吾華現金股利除息基準日 (公告訊息 06/11 14:33)

• 美吾華董事會決議委任永續發展委員會委員 (公告訊息 06/10 15:04)

• 美吾華董事會決議委任薪資報酬委員會委員 (公告訊息 06/10 15:04)

• 美吾華審計委員會之委員任期屆滿改選 (公告訊息 06/10 15:03)

• 美吾華董事長及副董事長續任 (公告訊息 06/10 15:02)

• 美吾2026年股東常會同意解除董事及其代表人競業禁止之限制案 (公告訊息 06/10 15:01)

• 美吾華董事當選名單(任期屆滿改選) (公告訊息 06/10 15:00)

• 美吾2026年股東常會重要決議事項 (公告訊息 06/10 14:58)

1731 美吾華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3820.9+0.1+0.48%21.0520.7516.51.281.261.27
16.5
19.8
23.1
26.4
29.7
33
26W3720.8-0.15-0.72%21.120.816.51.281.261.26
16.5
19.8
23.1
26.4
29.7
33
26W3620.95-0.05-0.24%21.120.8516.51.281.261.27
16.5
19.8
23.1
26.4
29.7
33
26W3521-0.2-0.94%21.320.8516.51.291.261.27
16.5
19.8
23.1
26.4
29.7
33
26W3421.2+0.25+1.19%21.320.616.51.291.251.28
16.5
19.8
23.1
26.4
29.7
33
26W3320.95-0.15-0.71%21.420.516.51.31.241.27
16.5
19.8
23.1
26.4
29.7
33
26W3221.1+0.55+2.68%21.7520.416.51.321.241.28
16.5
19.8
23.1
26.4
29.7
33
26W3120.5500%20.6520.416.51.251.241.25
16.5
19.8
23.1
26.4
29.7
33
26W3020.5500%20.7520.516.51.261.241.25
16.5
19.8
23.1
26.4
29.7
33
26W2920.55-0.1-0.48%20.820.416.51.261.241.25
16.5
19.8
23.1
26.4
29.7
33
26W2820.65-0.05-0.24%20.8520.4516.51.261.241.25
16.5
19.8
23.1
26.4
29.7
33
26W2720.7-1.1-5.05%2220.5516.51.331.251.25
16.5
19.8
23.1
26.4
29.7
33
26W2621.800%2221.5516.51.331.31.32
16.52
19.82
23.12
26.43
29.73
33.03
26W2521.8+0.05+0.23%21.921.616.51.321.311.32
16.53
19.84
23.15
26.45
29.76
33.07
26W2421.75+0.05+0.23%21.7521.2516.51.311.281.31
16.55
19.86
23.17
26.48
29.79
33.1
26W2321.7+0.35+1.64%21.821.216.51.321.281.31
16.57
19.88
23.19
26.51
29.82
33.14
26W2221.35-0.15-0.7%21.5521.216.51.31.281.29
16.58
19.9
23.22
26.54
29.85
33.17
26W2121.500%21.6521.4516.51.31.291.3
16.6
19.92
23.24
26.56
29.88
33.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2021.5-0.2-0.92%21.821.516.51.311.291.29
16.62
19.94
23.27
26.59
29.91
33.24
26W1921.7+0.05+0.23%21.821.616.51.311.31.3
16.64
19.96
23.29
26.62
29.94
33.27
26W1821.65-0.15-0.69%21.8521.616.51.311.31.3
16.65
19.98
23.31
26.64
29.97
33.3
26W1721.8-0.05-0.23%21.8521.6516.51.311.31.31
16.67
20
23.34
26.67
30
33.34
26W1621.85+0.05+0.23%21.9521.7516.51.321.31.31
16.69
20.02
23.36
26.7
30.04
33.37
26W1521.8+0.1+0.46%21.921.716.51.311.31.31
16.7
20.04
23.38
26.72
30.07
33.41
26W1421.7-0.1-0.46%21.821.616.721.31.291.3
16.72
20.06
23.41
26.75
30.1
33.44
26W1321.8-0.05-0.23%21.9521.716.721.321.31.31
16.68
20.02
23.36
26.69
30.03
33.36
26W1221.85-0.05-0.23%2221.816.721.321.311.31
16.64
19.97
23.3
26.63
29.96
33.29
26W1121.9-0.1-0.45%22.221.6516.721.341.31.32
16.61
19.93
23.25
26.57
29.89
33.21
26W1022-0.15-0.68%22.2521.816.721.341.321.33
16.57
19.88
23.2
26.51
29.83
33.14
26W0922.15+0.2+0.91%22.1521.8516.721.341.321.34
16.53
19.84
23.15
26.45
29.76
33.06
26W0721.95+0.1+0.46%21.9521.8516.721.331.321.33
16.49
19.79
23.09
26.39
29.69
32.99
26W0621.85-0.05-0.23%21.9521.7516.721.331.321.33
16.46
19.75
23.04
26.33
29.62
32.92
26W0521.900%22.321.816.721.361.331.33
16.42
19.7
22.99
26.27
29.56
32.84
26W0421.9-0.05-0.23%2221.816.721.341.331.34
16.38
19.66
22.94
26.21
29.49
32.76
26W0321.95+0.05+0.23%2221.7516.721.351.331.34
16.34
19.61
22.88
26.15
29.42
32.69
26W0221.9+0.1+0.46%21.9521.6516.721.351.331.34
16.31
19.57
22.83
26.09
29.35
32.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0121.800%21.821.6516.271.341.331.34
16.27
19.52
22.78
26.03
29.29
32.54
25W5221.8+0.05+0.23%21.8521.716.271.351.341.34
16.22
19.47
22.71
25.96
29.2
32.45
25W5121.75-0.1-0.46%21.921.6516.271.351.341.34
16.18
19.42
22.65
25.89
29.12
32.36
25W5021.85-0.05-0.23%2221.7516.271.361.351.35
16.13
19.36
22.59
25.81
29.04
32.27
25W4921.9+0.15+0.69%21.9521.716.271.361.351.36
16.09
19.31
22.52
25.74
28.96
32.18
25W4821.75-0.05-0.23%21.921.716.271.371.351.36
16.04
19.25
22.46
25.67
28.88
32.09
25W4721.8-0.05-0.23%21.9521.6516.271.371.351.36
16
19.2
22.4
25.6
28.8
32
25W4621.85-0.05-0.23%22.1521.8516.271.391.371.37
15.95
19.14
22.33
25.52
28.71
31.9
25W4521.9+0.1+0.46%22.221.816.271.41.371.38
15.91
19.09
22.27
25.45
28.63
31.81
25W4421.8-0.1-0.46%2221.7516.271.391.371.37
15.86
19.03
22.21
25.38
28.55
31.72
25W4321.900%2221.816.271.391.381.38
15.82
18.98
22.14
25.31
28.47
31.63
25W4221.9-0.05-0.23%2221.6516.271.391.371.39
15.77
18.92
22.08
25.23
28.39
31.54
25W4121.95+0.15+0.69%22.121.6516.271.411.381.4
15.73
18.87
22.02
25.16
28.31
31.45
25W4021.8+0.05+0.23%21.9521.715.681.41.381.39
15.68
18.82
21.95
25.09
28.22
31.36
25W3921.75-0.05-0.23%21.9521.715.681.41.391.39
15.65
18.78
21.91
25.04
28.17
31.3
25W3821.800%21.9521.715.681.411.391.4
15.62
18.75
21.87
24.99
28.12
31.24
25W3721.8-0.25-1.13%22.121.7515.681.421.391.4
15.59
18.71
21.83
24.95
28.07
31.18
25W3622.05+0.4+1.85%22.221.515.681.431.381.42
15.56
18.68
21.79
24.9
28.01
31.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3521.65-0.15-0.69%21.8521.515.681.411.381.39
15.53
18.64
21.75
24.85
27.96
31.07
25W3421.8-0.15-0.68%22.0521.7515.681.421.41.41
15.5
18.61
21.71
24.81
27.91
31.01
25W3321.95+0.2+0.92%22.121.6515.681.431.41.42
15.48
18.57
21.67
24.76
27.86
30.95
25W3221.75+0.1+0.46%21.8521.515.681.411.391.41
15.45
18.54
21.62
24.71
27.8
30.89
25W3121.65-0.05-0.23%21.821.615.681.411.41.4
15.42
18.5
21.58
24.67
27.75
30.83
25W3021.700%21.821.515.681.421.41.41
15.39
18.47
21.54
24.62
27.7
30.78
25W2921.7-0.05-0.23%21.921.615.681.431.411.41
15.36
18.43
21.5
24.57
27.65
30.72
25W2821.75-0.15-0.68%21.921.615.681.431.411.42
15.33
18.4
21.46
24.53
27.59
30.66
25W2721.9-1.3-5.6%22.0521.815.31.441.421.43
15.3
18.36
21.42
24.48
27.54
30.6
25W2623.2+0.3+1.31%23.222.815.31.511.481.51
15.38
18.46
21.53
24.61
27.69
30.76
25W2522.9-0.05-0.22%23.522.815.31.521.471.48
15.46
18.55
21.65
24.74
27.83
30.92
25W2422.9500%2322.815.31.481.471.48
15.54
18.65
21.76
24.87
27.98
31.08
25W2322.9500%2322.715.31.471.451.47
15.62
18.75
21.87
25
28.12
31.25
25W2222.9500%23.222.815.31.481.451.46
15.7
18.84
21.99
25.13
28.27
31.41
25W2122.95+0.15+0.66%23.1522.6515.31.471.431.45
15.78
18.94
22.1
25.26
28.41
31.57
25W2022.8-0.1-0.44%23.122.715.31.461.431.44
15.87
19.04
22.21
25.38
28.56
31.73
25W1922.9+0.7+3.15%22.9522.215.31.441.391.44
15.95
19.14
22.32
25.51
28.7
31.89
25W1822.2+0.3+1.37%22.2521.815.31.391.361.39
16.03
19.23
22.44
25.64
28.85
32.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1721.9+0.05+0.23%21.9521.315.31.361.321.36
16.11
19.33
22.55
25.77
28.99
32.22
25W1621.85+0.2+0.92%2221.415.31.361.321.35
16.19
19.43
22.66
25.9
29.14
32.38
25W1521.65-1.25-5.46%22.220.1515.31.361.241.33
16.27
19.52
22.78
26.03
29.28
32.54
25W1422.9-0.65-2.76%23.322.4516.351.431.371.4
16.35
19.62
22.89
26.16
29.43
32.7
25W1323.55-0.5-2.08%24.223.516.351.481.441.44
16.31
19.57
22.83
26.09
29.36
32.62
25W1224.05+0.2+0.84%24.2523.8516.351.491.471.48
16.27
19.52
22.77
26.03
29.28
32.53
25W1123.85-0.2-0.83%24.2523.616.351.491.451.47
16.23
19.47
22.72
25.96
29.2
32.45
25W1024.05+0.15+0.63%24.2523.716.351.51.461.49
16.18
19.42
22.66
25.89
29.13
32.37
25W0923.9+0.2+0.84%24.223.6516.351.51.471.48
16.14
19.37
22.6
25.83
29.06
32.28
25W0823.7+0.5+2.16%23.8523.216.351.481.441.47
16.1
19.32
22.54
25.76
28.98
32.2
25W0723.2+0.1+0.43%23.42316.351.461.431.44
16.06
19.27
22.48
25.69
28.9
32.12
25W0623.1+0.15+0.65%23.222.7516.351.451.421.44
16.02
19.22
22.42
25.63
28.83
32.03
25W0422.95+0.25+1.1%22.9522.6516.351.441.421.44
15.98
19.17
22.36
25.56
28.76
31.95
25W0322.7+0.05+0.22%22.8522.116.351.431.391.42
15.93
19.12
22.31
25.49
28.68
31.87
25W0222.65-0.2-0.88%23.0522.616.351.451.421.43
15.89
19.07
22.25
25.43
28.6
31.78
25W0122.85-0.35-1.51%23.3522.8515.851.471.441.44
15.85
19.02
22.19
25.36
28.53
31.7
24W5223.2+0.5+2.2%23.722.6515.851.51.431.47
15.83
19
22.16
25.33
28.49
31.66
24W5122.7-0.3-1.3%23.0522.715.851.461.441.44
15.81
18.97
22.13
25.29
28.46
31.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5023-0.35-1.5%23.4522.9515.851.491.451.46
15.79
18.95
22.1
25.26
28.42
31.58
24W4923.35+0.45+1.97%23.522.815.851.491.451.48
15.77
18.92
22.07
25.23
28.38
31.53
24W4822.9-0.05-0.22%23.122.715.851.471.441.45
15.75
18.9
22.04
25.19
28.34
31.49
24W4722.95+0.05+0.22%22.9522.6515.851.461.441.46
15.73
18.87
22.02
25.16
28.31
31.45
24W4622.9-0.55-2.35%23.522.815.851.51.451.46
15.7
18.85
21.99
25.13
28.27
31.41
24W4523.45-0.3-1.26%23.7523.315.851.511.491.5
15.68
18.82
21.96
25.09
28.23
31.37
24W4423.75+0.15+0.64%23.7523.1515.851.521.481.52
15.66
18.8
21.93
25.06
28.19
31.33
24W4323.6-0.15-0.63%23.823.415.851.521.51.51
15.64
18.77
21.9
25.03
28.16
31.28
24W4223.75-0.2-0.84%23.9523.515.851.531.51.52
15.62
18.75
21.87
24.99
28.12
31.24
24W4123.95-0.25-1.03%24.623.915.851.581.531.54
15.6
18.72
21.84
24.96
28.08
31.2
24W4024.2+0.25+1.04%24.323.915.581.561.531.55
15.58
18.7
21.81
24.93
28.04
31.16
24W3923.95+0.05+0.21%2423.6515.581.541.521.54
15.55
18.66
21.77
24.88
27.99
31.1
24W3823.9+0.55+2.36%23.9523.415.581.541.511.54
15.52
18.62
21.73
24.83
27.94
31.04
24W3723.35+0.7+3.09%23.3522.3515.581.511.441.51
15.49
18.59
21.69
24.78
27.88
30.98
24W3622.65-0.75-3.21%23.422.315.581.511.441.47
15.46
18.55
21.64
24.74
27.83
30.92
24W3523.4+0.05+0.21%23.523.315.581.521.511.52
15.43
18.52
21.6
24.69
27.77
30.86
24W3423.35+0.8+3.55%23.3522.415.581.521.451.52
15.4
18.48
21.56
24.64
27.72
30.8
24W3322.55-0.65-2.8%23.522.5515.581.531.471.47
15.37
18.44
21.52
24.59
27.67
30.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3223.2-0.7-2.93%23.521.515.581.531.41.51
15.34
18.41
21.48
24.54
27.61
30.68
24W3123.9-0.05-0.21%24.423.815.581.591.551.56
15.31
18.37
21.43
24.5
27.56
30.62
24W3023.9500%24.323.615.581.591.541.57
15.28
18.34
21.39
24.45
27.5
30.56
24W2923.95-0.6-2.44%24.723.9515.581.621.571.57
15.25
18.3
21.35
24.4
27.45
30.5
24W2824.55-0.55-2.19%25.3524.5515.581.671.611.61
15.22
18.26
21.31
24.35
27.4
30.44
24W2725.1+0.15+0.6%25.624.9515.581.691.641.65
15.19
18.23
21.27
24.3
27.34
30.38
24W2624.95-0.95-3.67%26.524.8515.161.751.641.65
15.16
18.19
21.22
24.26
27.29
30.32
24W2525.9+0.25+0.97%26.125.615.161.721.681.7
15.22
18.26
21.3
24.35
27.39
30.44
24W2425.65+0.05+0.2%26.0525.3515.161.711.661.68
15.28
18.33
21.39
24.44
27.5
30.55
24W2325.6+0.6+2.4%2624.815.161.71.621.67
15.33
18.4
21.47
24.53
27.6
30.67
24W2225+0.4+1.63%25.1524.415.161.631.591.62
15.39
18.47
21.55
24.63
27.7
30.78
24W2124.6-0.65-2.57%25.4524.3515.161.651.581.59
15.45
18.54
21.63
24.72
27.81
30.9
24W2025.25+0.2+0.8%25.424.8515.161.641.61.63
15.51
18.61
21.71
24.81
27.91
31.01
24W1925.05-0.45-1.76%2624.915.161.671.61.61
15.56
18.68
21.79
24.9
28.01
31.13
24W1825.500%26.125.4515.161.671.631.63
15.62
18.75
21.87
24.99
28.12
31.24
24W1725.5+1.8+7.59%26.423.615.161.681.511.63
15.68
18.82
21.95
25.09
28.22
31.36
24W1623.7-1.1-4.44%25.623.615.161.631.51.51
15.74
18.88
22.03
25.18
28.33
31.47
24W1524.8-1.95-7.29%25.9524.1515.161.641.531.57
15.79
18.95
22.11
25.27
28.43
31.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1426.75+0.2+0.75%26.9526.0515.161.71.641.69
15.85
19.02
22.19
25.36
28.53
31.7
24W1326.55+0.8+3.11%28.3525.415.911.781.61.67
15.91
19.09
22.27
25.46
28.64
31.82
24W1225.75+0.35+1.38%26.925.515.911.71.611.62
15.87
19.04
22.21
25.38
28.56
31.73
24W1125.4+0.55+2.21%26.624.7515.911.681.561.61
15.82
18.98
22.15
25.31
28.48
31.64
24W1024.85-0.1-0.4%25.724.415.911.631.551.58
15.78
18.93
22.09
25.24
28.4
31.55
24W0924.95+0.85+3.53%2523.815.911.591.511.59
15.73
18.88
22.02
25.17
28.32
31.46
24W0824.1+0.2+0.84%24.823.815.911.581.521.54
15.69
18.82
21.96
25.1
28.24
31.37
24W0723.9+0.7+3.02%24.3523.2515.911.561.491.53
15.64
18.77
21.9
25.03
28.16
31.28
24W0623.2+0.85+3.8%23.222.3515.911.491.431.49
15.6
18.72
21.84
24.96
28.08
31.2
24W0522.35+0.2+0.9%22.422.115.911.441.421.44
15.55
18.66
21.77
24.88
28
31.11
24W0422.15-0.05-0.23%22.322.0515.911.441.421.43
15.51
18.61
21.71
24.81
27.92
31.02
24W0322.2+0.1+0.45%22.4521.915.911.451.421.44
15.46
18.56
21.65
24.74
27.83
30.93
24W0222.1-0.65-2.86%22.8522.0515.911.481.431.43
15.42
18.5
21.59
24.67
27.75
30.84
24W0122.75+0.3+1.34%22.922.415.911.491.461.48
15.37
18.45
21.52
24.6
27.67
30.75
23W5222.45+0.1+0.45%22.5522.315.331.471.451.46
15.33
18.4
21.46
24.53
27.59
30.66
23W5122.35+0.15+0.68%22.8522.215.331.491.451.46
15.32
18.38
21.44
24.51
27.57
30.63
23W5022.2-0.35-1.55%22.6522.115.331.481.441.45
15.3
18.36
21.42
24.48
27.54
30.6
23W4922.55+0.05+0.22%2322.4515.331.51.471.47
15.29
18.35
21.4
24.46
27.52
30.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4822.5+0.5+2.27%22.8522.0515.331.51.441.47
15.27
18.33
21.38
24.44
27.49
30.55
23W4722+0.35+1.62%22.421.6515.331.471.421.44
15.26
18.31
21.37
24.42
27.47
30.52
23W4621.65+0.1+0.46%2221.215.331.441.391.42
15.25
18.3
21.35
24.4
27.44
30.49
23W4521.55-0.35-1.6%22.821.5515.331.51.411.41
15.23
18.28
21.33
24.37
27.42
30.47
23W4421.9+0.95+4.53%22.320.815.331.471.371.44
15.22
18.26
21.31
24.35
27.39
30.44
23W4320.95+0.2+0.96%20.9520.5515.331.381.351.38
15.21
18.25
21.29
24.33
27.37
30.41
23W4220.75-0.25-1.19%2120.3515.331.381.341.37
15.19
18.23
21.27
24.31
27.34
30.38
23W4121+0.25+1.2%21.320.715.331.41.361.38
15.18
18.21
21.25
24.28
27.32
30.36
23W4020.75+0.3+1.47%20.820.3515.331.371.341.37
15.16
18.2
21.23
24.26
27.29
30.33
23W3920.45-0.05-0.24%20.7520.3515.151.371.341.35
15.15
18.18
21.21
24.24
27.27
30.3
23W3820.5-0.6-2.84%21.1520.3515.151.41.351.36
15.13
18.15
21.18
24.2
27.23
30.25
23W3721.1-0.15-0.71%21.1520.915.151.41.381.4
15.1
18.12
21.14
24.16
27.18
30.2
23W3621.25-0.1-0.47%21.821.0515.151.451.41.41
15.08
18.09
21.11
24.12
27.14
30.15
23W3521.35+0.4+1.91%21.4520.815.151.431.381.42
15.05
18.06
21.07
24.08
27.09
30.1
23W3420.95+0.35+1.7%21.3520.5515.151.421.371.39
15.03
18.03
21.04
24.04
27.05
30.05
23W3320.6-0.4-1.9%21.1520.315.151.411.351.37
15
18
21
24
27
30
23W322100%21.2520.8515.151.421.391.4
14.98
17.97
20.97
23.96
26.96
29.96
23W3121-0.85-3.89%21.952115.151.471.41.4
14.95
17.94
20.93
23.92
26.92
29.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3021.85+0.4+1.86%22.1521.315.151.481.431.46
14.93
17.91
20.9
23.89
26.87
29.86
23W2921.45-0.1-0.46%2221.4515.151.481.441.44
14.9
17.88
20.87
23.85
26.83
29.81
23W2821.55-0.8-3.58%22.421.4515.151.511.441.45
14.88
17.86
20.83
23.81
26.78
29.76
23W2722.35-0.75-3.25%23.322.315.151.571.51.5
14.85
17.83
20.8
23.77
26.74
29.71
23W2623.1-1.25-5.13%24.722.714.831.671.531.56
14.83
17.8
20.76
23.73
26.69
29.66
23W2524.35-0.25-1.02%24.824.114.831.671.621.64
14.88
17.85
20.83
23.81
26.78
29.76
23W2424.6-0.5-1.99%25.824.414.831.731.631.65
14.93
17.91
20.9
23.88
26.87
29.85
23W2325.1+0.65+2.66%26.3524.6514.831.761.651.68
14.98
17.97
20.97
23.96
26.96
29.95
23W2224.45+1.45+6.3%24.52314.831.631.531.63
15.02
18.03
21.03
24.04
27.04
30.05
23W2123+0.15+0.66%23.8522.914.831.581.521.53
15.07
18.09
21.1
24.12
27.13
30.14
23W2022.85+0.1+0.44%23.922.614.831.581.491.51
15.12
18.14
21.17
24.19
27.22
30.24
23W1922.75+0.35+1.56%23.221.714.831.531.431.5
15.17
18.2
21.24
24.27
27.3
30.34
23W1822.4+1+4.67%22.9521.414.831.511.411.47
15.22
18.26
21.3
24.35
27.39
30.44
23W1721.4+1.3+6.47%21.8520.114.831.431.321.4
15.27
18.32
21.37
24.43
27.48
30.53
23W1620.1-0.2-0.99%20.720.0514.831.351.311.31
15.31
18.38
21.44
24.5
27.57
30.63
23W1520.3+0.55+2.78%20.319.9514.831.321.31.32
15.36
18.44
21.51
24.58
27.65
30.73
23W1419.75+0.1+0.51%19.819.6514.831.281.281.28
15.41
18.49
21.58
24.66
27.74
30.82
23W1319.65-0.05-0.25%19.7519.5515.461.281.261.27
15.46
18.55
21.64
24.74
27.83
30.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1219.7+0.15+0.77%19.719.5515.461.281.271.28
15.42
18.51
21.59
24.68
27.76
30.85
23W1119.55-0.1-0.51%19.719.415.461.281.261.27
15.39
18.46
21.54
24.62
27.7
30.77
23W1019.65-0.3-1.5%20.119.6515.461.311.281.28
15.35
18.42
21.49
24.56
27.63
30.7
23W0919.95+0.35+1.79%20.1519.7515.461.321.291.3
15.31
18.38
21.44
24.5
27.56
30.63
23W0819.600%19.719.515.461.291.281.28
15.28
18.33
21.39
24.44
27.5
30.55
23W0719.6+0.05+0.26%19.719.415.461.291.271.29
15.24
18.29
21.34
24.38
27.43
30.48
23W0619.55-0.25-1.26%20.2519.5515.461.331.291.29
15.2
18.24
21.28
24.33
27.37
30.41
23W0519.8+0.55+2.86%19.919.3515.461.311.281.31
15.17
18.2
21.23
24.27
27.3
30.33
23W0319.25-0.1-0.52%19.4519.2515.461.291.271.27
15.13
18.16
21.18
24.21
27.23
30.26
23W0219.35-0.4-2.03%19.919.2515.461.321.281.28
15.09
18.11
21.13
24.15
27.17
30.19
23W0119.7500%19.8519.515.461.321.31.31
15.06
18.07
21.08
24.09
27.1
30.11
22W5319.75+0.35+1.8%2019.4515.021.331.291.31
15.02
18.02
21.03
24.03
27.04
30.04
22W5219.4+0.15+0.78%20.3519.1515.021.361.281.29
15
18
21
24
27
30
22W5119.25+0.8+4.34%20.5518.4515.021.371.231.29
14.98
17.98
20.97
23.97
26.96
29.96
22W5018.45+0.15+0.82%18.617.915.021.241.21.23
14.96
17.95
20.94
23.94
26.93
29.92
22W4918.3+0.1+0.55%18.41815.021.231.21.22
14.94
17.93
20.92
23.9
26.89
29.88
22W4818.2+0.15+0.83%18.3517.8515.021.231.21.22
14.92
17.9
20.89
23.87
26.86
29.84
22W4718.0500%18.217.915.021.221.21.21
14.9
17.88
20.86
23.84
26.82
29.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4618.05+0.2+1.12%18.1517.815.021.221.21.21
14.88
17.86
20.83
23.81
26.78
29.76
22W4517.85+0.25+1.42%18.217.615.021.221.181.2
14.86
17.83
20.8
23.78
26.75
29.72
22W4417.6-0.1-0.56%17.817.3515.021.21.171.19
14.84
17.81
20.78
23.74
26.71
29.68
22W4317.700%18.317.415.021.231.171.19
14.82
17.78
20.75
23.71
26.68
29.64
22W4217.7-0.4-2.21%17.9517.0515.021.211.151.2
14.8
17.76
20.72
23.68
26.64
29.6
22W4118.1+0.1+0.56%18.417.7515.021.241.21.22
14.78
17.74
20.69
23.65
26.6
29.56
22W4018-0.3-1.64%18.317.214.761.241.171.22
14.76
17.71
20.66
23.62
26.57
29.52
22W3918.3-0.45-2.4%18.8518.2514.761.281.241.24
14.74
17.68
20.63
23.58
26.52
29.47
22W3818.75+0.1+0.54%19.1518.6514.761.31.271.27
14.71
17.65
20.6
23.54
26.48
29.42
22W3718.6500%19.6518.414.761.341.251.27
14.69
17.62
20.56
23.5
26.44
29.37
22W3618.65+0.1+0.54%19.1518.2514.761.311.241.27
14.66
17.59
20.53
23.46
26.39
29.32
22W3518.55+0.5+2.77%18.751814.761.281.231.27
14.64
17.56
20.49
23.42
26.35
29.27
22W3418.05+0.05+0.28%18.1517.914.761.241.221.24
14.61
17.53
20.46
23.38
26.3
29.22
22W3318+0.2+1.12%1817.714.761.231.211.23
14.59
17.51
20.42
23.34
26.26
29.18
22W3217.8-0.1-0.56%1817.514.761.241.21.22
14.56
17.48
20.39
23.3
26.21
29.13
22W3117.9+0.3+1.7%18.0517.514.761.241.21.23
14.54
17.45
20.35
23.26
26.17
29.08
22W3017.6+0.45+2.62%17.6517.1514.761.221.181.21
14.51
17.42
20.32
23.22
26.12
29.03
22W2917.15+0.15+0.88%17.1516.614.761.181.151.18
14.49
17.39
20.28
23.18
26.08
28.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2817+0.25+1.49%17.2516.6514.761.191.151.18
14.46
17.36
20.25
23.14
26.04
28.93
22W2716.75-2.3-12.1%19.216.7514.441.331.161.16
14.44
17.33
20.22
23.1
25.99
28.88
22W2619.05-0.05-0.26%19.1518.914.441.321.31.31
14.52
17.42
20.33
23.23
26.13
29.04
22W2519.1-0.45-2.3%19.551914.441.341.31.31
14.6
17.52
20.44
23.36
26.27
29.19
22W2419.5500%19.7519.4514.441.351.331.33
14.68
17.61
20.55
23.48
26.42
29.35
22W2319.55+0.15+0.77%19.819.4514.441.341.321.33
14.75
17.7
20.66
23.61
26.56
29.51
22W2219.4+0.05+0.26%19.5519.2514.441.321.31.31
14.83
17.8
20.77
23.73
26.7
29.66
22W2119.35+0.2+1.04%19.519.114.441.311.281.3
14.91
17.89
20.88
23.86
26.84
29.82
22W2019.15-1.1-5.43%20.1518.5514.441.341.241.28
14.99
17.99
20.98
23.98
26.98
29.98
22W1920.25-0.65-3.11%21.0520.1514.441.41.341.34
15.07
18.08
21.09
24.11
27.12
30.14
22W1820.9-1.4-6.28%24.220.414.441.61.351.38
15.15
18.18
21.2
24.23
27.26
30.29
22W1722.3+2.5+12.6%22.319.814.441.461.31.46
15.22
18.27
21.31
24.36
27.4
30.45
22W1619.8-0.1-0.5%20.1519.5514.441.321.281.29
15.3
18.36
21.42
24.48
27.55
30.61
22W1519.9+0.1+0.51%2019.714.441.31.281.29
15.38
18.46
21.53
24.61
27.69
30.76
22W1419.8-0.1-0.5%20.2519.7515.461.311.281.28
15.46
18.55
21.64
24.74
27.83
30.92
22W1319.9-0.1-0.5%20.1519.8515.461.311.291.29
15.43
18.52
21.6
24.69
27.77
30.86
22W1220+0.4+2.04%20.119.615.461.311.271.3
15.4
18.48
21.56
24.64
27.72
30.8
22W1119.6-0.4-2%2019.3515.461.31.261.28
15.37
18.44
21.51
24.59
27.66
30.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W102000%20.319.9515.461.321.31.3
15.34
18.4
21.47
24.54
27.61
30.67
22W0920+0.25+1.27%2019.415.461.311.271.31
15.31
18.37
21.43
24.49
27.55
30.61
22W0819.7500%19.7519.215.461.291.261.29
15.28
18.33
21.38
24.44
27.5
30.55
22W0719.75+0.85+4.5%20.11915.461.321.251.3
15.24
18.29
21.34
24.39
27.44
30.49
22W0518.9-0.15-0.79%19.2518.815.461.271.241.24
15.21
18.26
21.3
24.34
27.38
30.43
22W0419.05-0.35-1.8%19.519.0515.461.281.251.25
15.18
18.22
21.26
24.29
27.33
30.36
22W0319.400%20.119.3515.461.331.281.28
15.15
18.18
21.21
24.24
27.27
30.3
22W0219.4-0.15-0.77%19.6519.3515.461.31.281.28
15.12
18.14
21.17
24.19
27.22
30.24
22W0119.5500%19.619.315.091.31.281.3
15.09
18.11
21.13
24.14
27.16
30.18
21W5219.55+0.2+1.03%19.819.215.091.311.271.3
15.06
18.07
21.09
24.1
27.11
30.12
21W5119.35-0.1-0.51%19.619.115.091.31.271.29
15.03
18.04
21.04
24.05
27.06
30.06
21W5019.45+0.5+2.64%19.818.9515.091.321.261.3
15
18
21
24
27
30
21W4918.95-0.35-1.81%19.618.815.091.311.261.27
14.97
17.97
20.96
23.96
26.95
29.95
21W4819.3+0.1+0.52%19.5519.0515.091.311.271.29
14.94
17.93
20.92
23.91
26.9
29.89
21W4719.2+0.1+0.52%19.318.9515.091.291.271.29
14.91
17.9
20.88
23.86
26.85
29.83
21W4619.1-0.45-2.3%19.751915.091.331.281.28
14.89
17.86
20.84
23.82
26.79
29.77
21W4519.55+0.3+1.56%19.6519.315.091.321.31.32
14.86
17.83
20.8
23.77
26.74
29.71
21W4419.25+0.15+0.79%19.3519.115.091.311.291.3
14.83
17.79
20.76
23.72
26.69
29.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4319.1+0.15+0.79%19.3518.9515.091.311.281.29
14.8
17.76
20.72
23.68
26.64
29.6
21W4218.95+0.1+0.53%1918.6515.091.291.261.28
14.77
17.72
20.68
23.63
26.58
29.54
21W4118.85+0.3+1.62%18.8518.1515.091.281.231.28
14.74
17.69
20.63
23.58
26.53
29.48
21W4018.55-0.25-1.33%19.0518.5514.711.31.261.26
14.71
17.65
20.59
23.54
26.48
29.42
21W3918.8+0.05+0.27%18.851814.711.281.221.27
14.76
17.71
20.67
23.62
26.57
29.52