1597 直得 / 本淨比河流圖(周)

1597 直得

1597 直得當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
135	138	-3	-2.17%	4.35%	141	141	135
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
959	1.31億	1,884	509股/筆	137	4.77	66.18	0.29
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
632	8,800萬	835	757張/筆	139.2	-0.5 (-0.36%)

連續漲跌: 連2跌 ( -3.5元 / -2.53%)

財報評分: 最新55分 / 平均57分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈台股開盤〉輝達財報報喜助攻台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 直得董事會重要決議(更正內容事實發生日) (公告訊息 08/05 18:13)

• 直得2026年第二季合併財務報告。 (公告訊息 08/05 17:57)

• 直得董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/05 17:50)

• 除息基準日及相關事宜 (公告訊息 08/05 17:40)

• 直得董事會重要決議 (公告訊息 08/05 16:58)

• 直得2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:33)

1597 直得本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1597 直得本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
26W39	135	-3.5	-2.53%	141	135	28.31	4.98	4.77	4.77	56.62	79.27	101.9	124.6	147.2	169.9
26W38	138.5	-8.5	-5.78%	144.5	133	28.31	5.1	4.7	4.89	56.62	79.27	101.9	124.6	147.2	169.9
26W37	147	-8	-5.16%	164	142	28.31	5.79	5.02	5.19	56.62	79.27	101.9	124.6	147.2	169.9
26W36	155	+3	+1.97%	158	137	28.31	5.58	4.84	5.48	56.62	79.27	101.9	124.6	147.2	169.9
26W35	152	+19	+14.3%	152.5	124	28.31	5.39	4.38	5.37	56.62	79.27	101.9	124.6	147.2	169.9
26W34	133	-10.5	-7.32%	151	131	28.31	5.33	4.63	4.7	56.62	79.27	101.9	124.6	147.2	169.9
26W33	143.5	+2.5	+1.77%	153.5	140	28.31	5.42	4.95	5.07	56.62	79.27	101.9	124.6	147.2	169.9
26W32	141	+27	+23.7%	156.5	112	28.31	5.53	3.96	4.98	56.62	79.27	101.9	124.6	147.2	169.9
26W31	114	-12	-9.52%	129	102	28.31	4.56	3.6	4.03	56.62	79.27	101.9	124.6	147.2	169.9
26W30	126	-2	-1.56%	138	117	28.31	4.87	4.13	4.45	56.62	79.27	101.9	124.6	147.2	169.9
26W29	128	-10.5	-7.58%	148	126	28.31	5.23	4.45	4.52	56.62	79.27	101.9	124.6	147.2	169.9
26W28	138.5	-17.5	-11.2%	157.5	135.5	28.31	5.56	4.79	4.89	56.62	79.27	101.9	124.6	147.2	169.9
26W27	156	+16.5	+11.8%	166	135.5	28.31	5.86	4.79	5.51	56.62	79.27	101.9	124.6	147.2	169.9
26W26	139.5	-18.5	-11.7%	163	139	28.31	5.77	4.92	4.94	56.49	79.08	101.7	124.3	146.9	169.5
26W25	158	+7.5	+4.98%	161	145.5	28.31	5.71	5.16	5.61	56.35	78.89	101.4	124	146.5	169.1
26W24	150.5	-17	-10.1%	163	138	28.31	5.8	4.91	5.35	56.22	78.71	101.2	123.7	146.2	168.7
26W23	167.5	-12.5	-6.94%	187	163.5	28.31	6.67	5.83	5.97	56.08	78.52	101	123.4	145.8	168.3
26W22	180	-3	-1.64%	221	178	28.31	7.9	6.36	6.43	55.95	78.33	100.7	123.1	145.5	167.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
26W21	183	+3.5	+1.95%	199	161.5	28.31	7.13	5.79	6.56	55.82	78.14	100.5	122.8	145.1	167.5
26W20	179.5	+6.5	+3.76%	195	173	28.31	7	6.21	6.45	55.68	77.96	100.2	122.5	144.8	167
26W19	173	+29.5	+20.6%	190	144	28.31	6.84	5.18	6.23	55.55	77.77	99.99	122.2	144.4	166.6
26W18	143.5	+35	+32.3%	143.5	102.5	28.31	5.18	3.7	5.18	55.42	77.58	99.75	121.9	144.1	166.2
26W17	108.5	-9	-7.66%	125	103	28.31	4.52	3.73	3.93	55.28	77.39	99.51	121.6	143.7	165.8
26W16	117.5	+18.4	+18.6%	124	109	28.31	4.5	3.95	4.26	55.15	77.21	99.27	121.3	143.4	165.4
26W15	99.1	+13.4	+15.6%	99.1	86.5	28.31	3.6	3.14	3.6	55.01	77.02	99.02	121	143	165
26W14	85.7	+0.3	+0.35%	89	82.4	27.44	3.24	3	3.12	54.88	76.83	98.78	120.7	142.7	164.6
26W13	85.4	+5.1	+6.35%	90	77.9	27.44	3.28	2.84	3.11	54.91	76.87	98.83	120.8	142.8	164.7
26W12	80.3	+4.7	+6.22%	81.9	75.8	27.44	2.98	2.76	2.92	54.93	76.91	98.88	120.9	142.8	164.8
26W11	75.6	+1.2	+1.61%	76.8	67.5	27.44	2.79	2.46	2.75	54.96	76.94	98.93	120.9	142.9	164.9
26W10	74.4	-3.9	-4.98%	82	72.1	27.44	2.98	2.62	2.71	54.99	76.98	98.98	121	143	165
26W09	78.3	+1	+1.29%	82.3	77.4	27.44	2.99	2.81	2.85	55.01	77.02	99.02	121	143	165
26W07	77.3	+0.6	+0.78%	81.6	77.1	27.44	2.97	2.8	2.81	55.04	77.06	99.07	121.1	143.1	165.1
26W06	76.7	-3.3	-4.12%	81.3	75	27.44	2.95	2.72	2.79	55.07	77.09	99.12	121.1	143.2	165.2
26W05	80	-2	-2.44%	87	78.9	27.44	3.16	2.86	2.9	55.09	77.13	99.17	121.2	143.2	165.3
26W04	82	+0.5	+0.61%	85.9	81	27.44	3.12	2.94	2.98	55.12	77.17	99.22	121.3	143.3	165.4
26W03	81.5	+8.7	+12%	84.9	73	27.44	3.08	2.65	2.96	55.15	77.21	99.26	121.3	143.4	165.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
26W02	72.8	-0.2	-0.27%	76.6	71.8	27.44	2.78	2.6	2.64	55.17	77.24	99.31	121.4	143.5	165.5
26W01	73	+0.9	+1.25%	74	71.5	27.6	2.68	2.59	2.64	55.2	77.28	99.36	121.4	143.5	165.6
25W52	72.1	-0.1	-0.14%	74.1	71.7	27.6	2.69	2.6	2.62	55.1	77.14	99.18	121.2	143.3	165.3
25W51	72.2	-0.2	-0.28%	73.2	70.4	27.6	2.66	2.56	2.63	55	77	99.01	121	143	165
25W50	72.4	-1	-1.36%	74.8	72.1	27.6	2.72	2.63	2.64	54.9	76.87	98.83	120.8	142.8	164.7
25W49	73.4	-0.6	-0.81%	78.5	71.4	27.6	2.86	2.61	2.68	54.81	76.73	98.65	120.6	142.5	164.4
25W48	74	+4.1	+5.87%	74.2	69.7	27.6	2.71	2.55	2.71	54.71	76.59	98.47	120.4	142.2	164.1
25W47	69.9	-3	-4.12%	73.2	69.3	27.6	2.68	2.54	2.56	54.61	76.45	98.3	120.1	142	163.8
25W46	72.9	-1.2	-1.62%	77.6	72.6	27.6	2.85	2.66	2.67	54.51	76.32	98.12	119.9	141.7	163.5
25W45	74.1	-1.7	-2.24%	78.6	72.6	27.6	2.89	2.67	2.72	54.41	76.18	97.94	119.7	141.5	163.2
25W44	75.8	-2.3	-2.94%	78.9	75	27.6	2.91	2.76	2.79	54.31	76.04	97.76	119.5	141.2	162.9
25W43	78.1	+0.8	+1.03%	81.6	76.4	27.6	3.01	2.82	2.88	54.22	75.9	97.59	119.3	141	162.6
25W42	77.3	-2.2	-2.77%	80.5	75.3	27.6	2.98	2.78	2.86	54.12	75.76	97.41	119.1	140.7	162.4
25W41	79.5	+0.7	+0.89%	81.5	78.8	27.6	3.02	2.92	2.94	54.02	75.63	97.23	118.8	140.4	162.1
25W40	78.8	+1	+1.29%	81.1	78	26.96	3.01	2.89	2.92	53.92	75.49	97.06	118.6	140.2	161.8
25W39	77.8	-3.9	-4.77%	83.4	77.3	26.96	3.1	2.87	2.89	53.83	75.36	96.89	118.4	140	161.5
25W38	81.7	+0.2	+0.25%	83.4	80.1	26.96	3.1	2.98	3.04	53.74	75.23	96.73	118.2	139.7	161.2
25W37	81.5	-2	-2.4%	87.5	81.1	26.96	3.26	3.02	3.04	53.65	75.11	96.57	118	139.5	160.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
25W36	83.5	-4.1	-4.68%	87.5	82.1	26.96	3.27	3.07	3.12	53.56	74.98	96.4	117.8	139.2	160.7
25W35	87.6	+2.6	+3.06%	93.1	86.4	26.96	3.48	3.23	3.28	53.47	74.85	96.24	117.6	139	160.4
25W34	85	-5.5	-6.08%	92.3	84.7	26.96	3.46	3.17	3.18	53.38	74.73	96.08	117.4	138.8	160.1
25W33	90.5	+2.6	+2.96%	93.8	87	26.96	3.52	3.27	3.4	53.28	74.6	95.91	117.2	138.5	159.9
25W32	87.9	+1.6	+1.85%	89.1	84.7	26.96	3.35	3.18	3.3	53.19	74.47	95.75	117	138.3	159.6
25W31	86.3	+1.1	+1.29%	87.3	81.3	26.96	3.29	3.06	3.25	53.1	74.34	95.59	116.8	138.1	159.3
25W30	85.2	+1.4	+1.67%	86.6	81.6	26.96	3.27	3.08	3.21	53.01	74.22	95.42	116.6	137.8	159
25W29	83.8	+3.3	+4.1%	87.4	79	26.96	3.3	2.99	3.17	52.92	74.09	95.26	116.4	137.6	158.8
25W28	80.5	-2	-2.42%	83	78.1	26.96	3.14	2.96	3.05	52.83	73.96	95.1	116.2	137.4	158.5
25W27	82.5	-3	-3.51%	87.1	82.4	26.37	3.3	3.12	3.13	52.74	73.84	94.93	116	137.1	158.2
25W26	85.5	+2.5	+3.01%	89.6	80.3	26.37	3.39	3.04	3.24	52.84	73.98	95.11	116.2	137.4	158.5
25W25	83	-4	-4.6%	87.8	82.8	26.37	3.32	3.13	3.14	52.94	74.12	95.29	116.5	137.6	158.8
25W24	87	-1.3	-1.47%	91.5	86.9	26.37	3.45	3.28	3.28	53.04	74.26	95.47	116.7	137.9	159.1
25W23	88.3	+0.1	+0.11%	93	84.3	26.37	3.5	3.17	3.32	53.14	74.4	95.65	116.9	138.2	159.4
25W22	88.2	-1.2	-1.34%	94.3	87.1	26.37	3.54	3.27	3.31	53.24	74.54	95.83	117.1	138.4	159.7
25W21	89.4	-1.8	-1.97%	98.1	88.7	26.37	3.68	3.33	3.35	53.34	74.68	96.01	117.3	138.7	160
25W20	91.2	+7.2	+8.57%	94.1	85.7	26.37	3.52	3.21	3.41	53.44	74.82	96.19	117.6	138.9	160.3
25W19	84	-3	-3.45%	88.2	78.6	26.37	3.29	2.94	3.14	53.54	74.96	96.37	117.8	139.2	160.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
25W18	87	+14.9	+20.7%	94.1	72.1	26.37	3.51	2.69	3.24	53.64	75.1	96.55	118	139.5	160.9
25W17	72.1	+4.9	+7.29%	72.1	61.5	26.37	2.68	2.29	2.68	53.74	75.24	96.73	118.2	139.7	161.2
25W16	67.2	-0.8	-1.18%	71.7	66.8	26.37	2.66	2.48	2.5	53.84	75.38	96.91	118.4	140	161.5
25W15	68	-15.8	-18.9%	75.5	61.2	26.37	2.8	2.27	2.52	53.94	75.52	97.09	118.7	140.2	161.8
25W14	83.8	-3.4	-3.9%	84.2	78.8	27.02	3.12	2.92	3.1	54.04	75.66	97.27	118.9	140.5	162.1
25W13	87.2	-5.5	-5.93%	94.3	86	27.02	3.49	3.18	3.22	54.1	75.75	97.39	119	140.7	162.3
25W12	92.7	-3	-3.13%	98.3	92.5	27.02	3.63	3.42	3.42	54.17	75.84	97.51	119.2	140.8	162.5
25W11	95.7	-3.3	-3.33%	100.5	92.2	27.02	3.71	3.4	3.53	54.24	75.93	97.62	119.3	141	162.7
25W10	99	-4.5	-4.35%	106	97.4	27.02	3.9	3.59	3.65	54.3	76.02	97.74	119.5	141.2	162.9
25W09	103.5	-8.5	-7.59%	113	103	27.02	4.16	3.79	3.81	54.36	76.11	97.86	119.6	141.3	163.1
25W08	112	+2.5	+2.28%	115	107	27.02	4.23	3.93	4.12	54.43	76.2	97.97	119.7	141.5	163.3
25W07	109.5	+6	+5.8%	119	101.5	27.02	4.37	3.73	4.02	54.5	76.29	98.09	119.9	141.7	163.5
25W06	103.5	+2	+1.97%	105	91.5	27.02	3.85	3.35	3.79	54.56	76.38	98.21	120	141.9	163.7
25W04	101.5	+1.5	+1.5%	105.5	100.5	27.02	3.86	3.68	3.72	54.62	76.47	98.32	120.2	142	163.9
25W03	100	-6	-5.66%	107.5	99	27.02	3.93	3.62	3.66	54.69	76.57	98.44	120.3	142.2	164.1
25W02	106	-16	-13.1%	124	106	27.02	4.53	3.87	3.87	54.76	76.66	98.56	120.5	142.4	164.3
25W01	122	+14.5	+13.5%	131	106.5	27.41	4.78	3.89	4.45	54.82	76.75	98.68	120.6	142.5	164.5
24W52	107.5	+8.4	+8.48%	115.5	100	27.41	4.22	3.65	3.93	54.77	76.67	98.58	120.5	142.4	164.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
24W51	99.1	+9.3	+10.4%	104.5	88.9	27.41	3.82	3.25	3.62	54.72	76.6	98.49	120.4	142.3	164.1
24W50	89.8	-0.2	-0.22%	94.9	88.8	27.41	3.47	3.25	3.29	54.66	76.53	98.39	120.3	142.1	164
24W49	90	+1.2	+1.35%	93	88.9	27.41	3.41	3.26	3.3	54.61	76.46	98.3	120.1	142	163.8
24W48	88.8	-2.3	-2.52%	95.6	87	27.41	3.5	3.19	3.26	54.56	76.38	98.21	120	141.9	163.7
24W47	91.1	-0.3	-0.33%	93.2	88	27.41	3.42	3.23	3.34	54.51	76.31	98.11	119.9	141.7	163.5
24W46	91.4	-4.4	-4.59%	96.3	90.1	27.41	3.54	3.31	3.36	54.45	76.24	98.02	119.8	141.6	163.4
24W45	95.8	+0.9	+0.95%	101.5	92.8	27.41	3.73	3.41	3.52	54.4	76.16	97.92	119.7	141.4	163.2
24W44	94.9	-9.1	-8.75%	104	91.9	27.41	3.83	3.38	3.49	54.35	76.09	97.83	119.6	141.3	163
24W43	104	+2.5	+2.46%	116.5	101.5	27.41	4.29	3.74	3.83	54.3	76.02	97.73	119.5	141.2	162.9
24W42	101.5	+12.6	+14.2%	108	86.2	27.41	3.98	3.18	3.74	54.24	75.94	97.64	119.3	141	162.7
24W41	88.9	-2.6	-2.84%	97.6	88.7	27.41	3.6	3.27	3.28	54.19	75.87	97.55	119.2	140.9	162.6
24W40	91.5	-5.7	-5.86%	102	91.5	27.07	3.77	3.38	3.38	54.14	75.8	97.45	119.1	140.8	162.4
24W39	97.2	+0.3	+0.31%	101.5	92.8	27.07	3.75	3.43	3.59	54.12	75.77	97.41	119.1	140.7	162.4
24W38	96.9	+5.3	+5.79%	98.5	91	27.07	3.64	3.36	3.58	54.1	75.74	97.37	119	140.7	162.3
24W37	91.6	-3.6	-3.78%	95.6	87.7	27.07	3.54	3.24	3.39	54.08	75.71	97.34	119	140.6	162.2
24W36	95.2	-9.3	-8.9%	109.5	93	27.07	4.05	3.44	3.52	54.05	75.68	97.3	118.9	140.5	162.2
24W35	104.5	+7.7	+7.95%	108.5	93	27.07	4.02	3.44	3.87	54.03	75.65	97.26	118.9	140.5	162.1
24W34	96.8	-12.7	-11.6%	110.5	95.2	27.07	4.09	3.53	3.58	54.01	75.62	97.22	118.8	140.4	162
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
24W33	109.5	-8	-6.81%	123.5	104.5	27.07	4.57	3.87	4.06	53.99	75.59	97.18	118.8	140.4	162
24W32	117.5	+20.2	+20.8%	117.5	85.9	27.07	4.35	3.18	4.35	53.97	75.56	97.14	118.7	140.3	161.9
24W31	97.3	+3.6	+3.84%	103.5	85.4	27.07	3.84	3.17	3.61	53.95	75.53	97.1	118.7	140.3	161.8
24W30	93.7	-7.8	-7.68%	104.5	93.6	27.07	3.88	3.47	3.48	53.93	75.5	97.07	118.6	140.2	161.8
24W29	101.5	+3.4	+3.47%	113	92.2	27.07	4.19	3.42	3.77	53.9	75.47	97.03	118.6	140.2	161.7
24W28	98.1	+9.4	+10.6%	98.1	81.8	27.07	3.64	3.04	3.64	53.88	75.44	96.99	118.5	140.1	161.6
24W27	88.7	+13.4	+17.8%	88.7	73.3	27.07	3.29	2.72	3.29	53.86	75.41	96.95	118.5	140	161.6
24W26	75.3	+7.2	+10.6%	76.7	67.3	26.92	2.85	2.5	2.8	53.84	75.38	96.91	118.4	140	161.5
24W25	68.1	+0.6	+0.89%	68.8	66.7	26.92	2.56	2.48	2.53	53.8	75.32	96.83	118.4	139.9	161.4
24W24	67.5	-1.3	-1.89%	69.1	67	26.92	2.57	2.49	2.51	53.75	75.26	96.76	118.3	139.8	161.3
24W23	68.8	+2	+2.99%	74.3	66.8	26.92	2.77	2.49	2.56	53.71	75.2	96.68	118.2	139.6	161.1
24W22	66.8	+2.1	+3.25%	67.9	64.7	26.92	2.53	2.41	2.49	53.67	75.13	96.6	118.1	139.5	161
24W21	64.7	-1.5	-2.27%	66.5	64.4	26.92	2.48	2.4	2.41	53.62	75.07	96.52	118	139.4	160.9
24W20	66.2	+0.6	+0.91%	66.8	64.4	26.92	2.49	2.4	2.47	53.58	75.01	96.45	117.9	139.3	160.7
24W19	65.6	-1.7	-2.53%	67.5	64.7	26.92	2.52	2.42	2.45	53.54	74.95	96.37	117.8	139.2	160.6
24W18	67.3	+1.6	+2.44%	70	65.3	26.92	2.62	2.44	2.52	53.5	74.89	96.29	117.7	139.1	160.5
24W17	65.7	+1.1	+1.7%	66.7	63.5	26.92	2.5	2.38	2.46	53.45	74.83	96.21	117.6	139	160.4
24W16	64.6	-8	-11%	72.5	64.4	26.92	2.71	2.41	2.42	53.41	74.77	96.14	117.5	138.9	160.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
24W15	72.6	-0.6	-0.82%	76.4	71.1	26.92	2.86	2.66	2.72	53.37	74.71	96.06	117.4	138.8	160.1
24W14	73.2	+0.4	+0.55%	74.2	72	26.92	2.78	2.7	2.75	53.32	74.65	95.98	117.3	138.6	160
24W13	72.8	-2.2	-2.93%	83.9	72.8	26.64	3.15	2.73	2.73	53.28	74.59	95.9	117.2	138.5	159.8
24W12	75	+7.2	+10.6%	76	67.6	26.64	2.85	2.54	2.81	53.31	74.64	95.96	117.3	138.6	159.9
24W11	67.8	+3.4	+5.28%	69.4	64.2	26.64	2.6	2.41	2.54	53.35	74.69	96.03	117.4	138.7	160
24W10	64.4	-1.4	-2.13%	66.7	63.2	26.64	2.5	2.37	2.41	53.38	74.73	96.09	117.4	138.8	160.1
24W09	65.8	+0.4	+0.61%	68.2	64.7	26.64	2.55	2.42	2.46	53.42	74.78	96.15	117.5	138.9	160.2
24W08	65.4	+1.6	+2.51%	66.7	63.2	26.64	2.5	2.36	2.45	53.45	74.83	96.21	117.6	139	160.3
24W07	63.8	+0.8	+1.27%	65.8	62	26.64	2.46	2.32	2.39	53.48	74.88	96.27	117.7	139.1	160.4
24W06	63	-0.4	-0.63%	63.7	62.7	26.64	2.38	2.34	2.35	53.52	74.92	96.33	117.7	139.1	160.6
24W05	63.4	-0.7	-1.09%	64.9	62.6	26.64	2.42	2.34	2.37	53.55	74.97	96.39	117.8	139.2	160.7
24W04	64.1	+1.1	+1.75%	64.4	62.3	26.64	2.4	2.33	2.39	53.58	75.02	96.45	117.9	139.3	160.8
24W03	63	-0.3	-0.47%	64.2	61.9	26.64	2.39	2.31	2.35	53.62	75.07	96.51	118	139.4	160.9
24W02	63.3	-0.5	-0.78%	65.6	62.2	26.64	2.45	2.32	2.36	53.65	75.11	96.57	118	139.5	161
24W01	63.8	-0.1	-0.16%	64.1	62.8	26.64	2.39	2.34	2.38	53.69	75.16	96.64	118.1	139.6	161.1
23W52	63.9	-0.5	-0.78%	64.5	62.2	26.86	2.4	2.32	2.38	53.72	75.21	96.7	118.2	139.7	161.2
23W51	64.4	-0.3	-0.46%	66.2	63.7	26.86	2.46	2.37	2.4	53.77	75.27	96.78	118.3	139.8	161.3
23W50	64.7	-2.1	-3.14%	66.5	62.1	26.86	2.47	2.31	2.4	53.81	75.34	96.86	118.4	139.9	161.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
23W49	66.8	-0.2	-0.3%	67.3	66.4	26.86	2.5	2.47	2.48	53.86	75.4	96.95	118.5	140	161.6
23W48	67	0	0%	68	64.9	26.86	2.52	2.41	2.49	53.9	75.47	97.03	118.6	140.2	161.7
23W47	67	+4.5	+7.2%	68	62.4	26.86	2.52	2.31	2.48	53.95	75.53	97.11	118.7	140.3	161.9
23W46	62.5	+0.3	+0.48%	63.3	61.1	26.86	2.34	2.26	2.31	54	75.6	97.19	118.8	140.4	162
23W45	62.2	+0.1	+0.16%	63.5	61.6	26.86	2.35	2.28	2.3	54.04	75.66	97.28	118.9	140.5	162.1
23W44	62.1	-0.6	-0.96%	63.1	61.6	26.86	2.33	2.28	2.3	54.09	75.72	97.36	119	140.6	162.3
23W43	62.7	-1.4	-2.18%	64.5	62.1	26.86	2.38	2.29	2.32	54.14	75.79	97.44	119.1	140.8	162.4
23W42	64.1	-0.7	-1.08%	64.9	62.7	26.86	2.4	2.31	2.37	54.18	75.85	97.53	119.2	140.9	162.5
23W41	64.8	+0.7	+1.09%	65.1	63.5	26.86	2.4	2.34	2.39	54.23	75.92	97.61	119.3	141	162.7
23W40	64.1	-0.1	-0.16%	65.3	63.2	26.86	2.41	2.33	2.36	54.27	75.98	97.69	119.4	141.1	162.8
23W39	64.2	-0.4	-0.62%	65.4	63.1	27.16	2.41	2.32	2.36	54.32	76.05	97.78	119.5	141.2	163
23W38	64.6	-1.5	-2.27%	65.8	64	27.16	2.43	2.36	2.38	54.25	75.95	97.65	119.4	141.1	162.8
23W37	66.1	+2.3	+3.61%	67.3	63	27.16	2.48	2.33	2.44	54.18	75.85	97.53	119.2	140.9	162.5
23W36	63.8	-1.8	-2.74%	66.5	63.4	27.16	2.46	2.34	2.36	54.11	75.76	97.4	119	140.7	162.3
23W35	65.6	+1.8	+2.82%	65.9	63.6	27.16	2.44	2.35	2.43	54.04	75.66	97.28	118.9	140.5	162.1
23W34	63.8	-3	-4.49%	66.4	63.6	27.16	2.46	2.36	2.36	53.97	75.56	97.15	118.7	140.3	161.9
23W33	66.8	-0.6	-0.89%	68	65.8	27.16	2.52	2.44	2.48	53.9	75.47	97.03	118.6	140.2	161.7
23W32	67.4	+0.1	+0.15%	67.8	66.7	27.16	2.52	2.48	2.5	53.84	75.37	96.9	118.4	140	161.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
23W31	67.3	-1.6	-2.32%	69.7	67	27.16	2.59	2.49	2.5	53.77	75.27	96.78	118.3	139.8	161.3
23W30	68.9	+0.2	+0.29%	69	67	27.16	2.57	2.5	2.57	53.7	75.18	96.65	118.1	139.6	161.1
23W29	68.7	-1.3	-1.86%	70.7	68.1	27.16	2.64	2.54	2.56	53.63	75.08	96.53	118	139.4	160.9
23W28	70	-1.8	-2.51%	72.1	69.1	27.16	2.69	2.58	2.61	53.56	74.98	96.41	117.8	139.3	160.7
23W27	71.8	-2.1	-2.84%	75.3	71	27.16	2.82	2.65	2.68	53.49	74.88	96.28	117.7	139.1	160.5
23W26	73.9	-1.3	-1.73%	75.2	73.6	26.71	2.82	2.76	2.77	53.42	74.79	96.16	117.5	138.9	160.3
23W25	75.2	+0.8	+1.08%	75.6	73.9	26.71	2.83	2.77	2.82	53.34	74.68	96.01	117.4	138.7	160
23W24	74.4	+0.8	+1.09%	75.5	73	26.71	2.83	2.74	2.79	53.26	74.57	95.87	117.2	138.5	159.8
23W23	73.6	-0.3	-0.41%	74.7	73.6	26.71	2.81	2.77	2.77	53.18	74.46	95.73	117	138.3	159.6
23W22	73.9	+0.7	+0.96%	74.8	73.2	26.71	2.82	2.76	2.78	53.11	74.35	95.59	116.8	138.1	159.3
23W21	73.2	-1.8	-2.4%	76.1	72.8	26.71	2.87	2.75	2.76	53.03	74.24	95.45	116.7	137.9	159.1
23W20	75	+1.3	+1.76%	76.4	72.7	26.71	2.89	2.75	2.83	52.95	74.13	95.31	116.5	137.7	158.8
23W19	73.7	-2.5	-3.28%	77.6	72.4	26.71	2.94	2.74	2.79	52.87	74.02	95.17	116.3	137.5	158.6
23W18	76.2	-0.1	-0.13%	78	76	26.71	2.95	2.88	2.89	52.79	73.91	95.03	116.1	137.3	158.4
23W17	76.3	0	0%	77.6	74	26.71	2.94	2.81	2.89	52.71	73.8	94.88	116	137.1	158.1
23W16	76.3	-1.7	-2.18%	81.6	74.8	26.71	3.1	2.84	2.9	52.64	73.69	94.74	115.8	136.9	157.9
23W15	78	-0.8	-1.02%	80.6	78	26.71	3.07	2.97	2.97	52.56	73.58	94.6	115.6	136.6	157.7
23W14	78.8	+1	+1.29%	79.8	77.7	26.71	3.04	2.96	3	52.48	73.47	94.46	115.5	136.4	157.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
23W13	77.8	-0.7	-0.89%	78.6	75.4	26.2	3	2.88	2.97	52.4	73.36	94.32	115.3	136.2	157.2
23W12	78.5	+1.3	+1.68%	79.8	74.1	26.2	3.03	2.81	2.98	52.66	73.73	94.79	115.9	136.9	158
23W11	77.2	-2.9	-3.62%	80.5	75.5	26.2	3.04	2.85	2.92	52.92	74.09	95.26	116.4	137.6	158.8
23W10	80.1	+2.7	+3.49%	87	77.6	26.2	3.27	2.92	3.01	53.18	74.46	95.73	117	138.3	159.6
23W09	77.4	-0.3	-0.39%	78.5	76.9	26.2	2.94	2.88	2.9	53.45	74.83	96.2	117.6	139	160.3
23W08	77.7	+3.2	+4.3%	78.3	74	26.2	2.92	2.76	2.89	53.71	75.19	96.68	118.2	139.6	161.1
23W07	74.5	-0.7	-0.93%	75.9	73.6	26.2	2.81	2.73	2.76	53.97	75.56	97.15	118.7	140.3	161.9
23W06	75.2	+0.8	+1.08%	77.2	72.5	26.2	2.85	2.67	2.77	54.23	75.92	97.62	119.3	141	162.7
23W05	74.4	+4.4	+6.29%	74.9	70	26.2	2.75	2.57	2.73	54.49	76.29	98.09	119.9	141.7	163.5
23W03	70	+0.3	+0.43%	71.1	69.5	26.2	2.6	2.54	2.56	54.76	76.66	98.56	120.5	142.4	164.3
23W02	69.7	-0.4	-0.57%	71.8	69.7	26.2	2.61	2.53	2.53	55.02	77.02	99.03	121	143	165
23W01	70.1	+0.1	+0.14%	70.5	68.5	26.2	2.55	2.48	2.54	55.28	77.39	99.5	121.6	143.7	165.8
22W53	70	-1.3	-1.82%	71.4	69.6	27.77	2.57	2.51	2.52	55.54	77.76	99.97	122.2	144.4	166.6
22W52	71.3	-1.5	-2.06%	72.8	71.2	27.77	2.62	2.56	2.57	55.54	77.76	99.98	122.2	144.4	166.6
22W51	72.8	-0.5	-0.68%	74.4	71.2	27.77	2.68	2.56	2.62	55.55	77.76	99.98	122.2	144.4	166.6
22W50	73.3	-3.8	-4.93%	77.9	73.1	27.77	2.8	2.63	2.64	55.55	77.77	99.99	122.2	144.4	166.6
22W49	77.1	+0.8	+1.05%	80	75.7	27.77	2.88	2.73	2.78	55.55	77.77	99.99	122.2	144.4	166.7
22W48	76.3	+0.3	+0.39%	77.5	75.1	27.77	2.79	2.7	2.75	55.56	77.78	100	122.2	144.4	166.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
22W47	76	0	0%	76.4	74.7	27.77	2.75	2.69	2.74	55.56	77.78	100	122.2	144.5	166.7
22W46	76	-0.9	-1.17%	78.4	73.5	27.77	2.82	2.65	2.74	55.56	77.79	100	122.2	144.5	166.7
22W45	76.9	+4.4	+6.07%	77.2	72.1	27.77	2.78	2.6	2.77	55.56	77.79	100	122.2	144.5	166.7
22W44	72.5	+2.8	+4.02%	72.8	69.1	27.77	2.62	2.49	2.61	55.57	77.79	100	122.2	144.5	166.7
22W43	69.7	-0.6	-0.85%	71.8	68.6	27.77	2.58	2.47	2.51	55.57	77.8	100	122.3	144.5	166.7
22W42	70.3	-0.6	-0.85%	70.9	67.9	27.77	2.55	2.44	2.53	55.57	77.8	100	122.3	144.5	166.7
22W41	70.9	+1	+1.43%	72	69	27.77	2.59	2.48	2.55	55.58	77.81	100	122.3	144.5	166.7
22W40	69.9	-1.4	-1.96%	71.1	66	27.79	2.56	2.37	2.52	55.58	77.81	100	122.3	144.5	166.7
22W39	71.3	-0.2	-0.28%	72.5	70.1	27.79	2.6	2.51	2.56	55.77	78.08	100.4	122.7	145	167.3
22W38	71.5	-2.4	-3.25%	74	71	27.79	2.64	2.54	2.56	55.96	78.35	100.7	123.1	145.5	167.9
22W37	73.9	+0.1	+0.14%	74	71.4	27.79	2.64	2.54	2.63	56.16	78.62	101.1	123.5	146	168.5
22W36	73.8	-6.2	-7.75%	75.3	71	27.79	2.67	2.52	2.62	56.35	78.89	101.4	124	146.5	169
22W35	80	+2.5	+3.23%	81	75.6	27.79	2.87	2.67	2.83	56.54	79.16	101.8	124.4	147	169.6
22W34	77.5	+4.2	+5.73%	78.3	72.3	27.79	2.76	2.55	2.73	56.73	79.43	102.1	124.8	147.5	170.2
22W33	73.3	0	0%	73.5	71.3	27.79	2.58	2.5	2.58	56.93	79.7	102.5	125.2	148	170.8
22W32	73.3	-0.8	-1.08%	75.6	71.1	27.79	2.65	2.49	2.57	57.12	79.97	102.8	125.7	148.5	171.4
22W31	74.1	0	0%	75.6	73.5	27.79	2.64	2.56	2.59	57.31	80.24	103.2	126.1	149	171.9
22W30	74.1	-1.2	-1.59%	76.1	73.5	27.79	2.65	2.56	2.58	57.5	80.5	103.5	126.5	149.5	172.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
22W29	75.3	+0.9	+1.21%	75.5	71.3	27.79	2.62	2.47	2.61	57.7	80.77	103.9	126.9	150	173.1
22W28	74.4	+2.4	+3.33%	74.8	70.1	27.79	2.58	2.42	2.57	57.89	81.04	104.2	127.4	150.5	173.7
22W27	72	-3.9	-5.14%	78.2	72	29.04	2.69	2.48	2.48	58.08	81.31	104.5	127.8	151	174.2
22W26	75.9	+0.1	+0.13%	78.2	74	29.04	2.7	2.56	2.62	57.9	81.06	104.2	127.4	150.5	173.7
22W25	75.8	-7.4	-8.89%	83.2	75.8	29.04	2.88	2.63	2.63	57.73	80.82	103.9	127	150.1	173.2
22W24	83.2	+0.9	+1.09%	85.3	82.1	29.04	2.96	2.85	2.89	57.55	80.57	103.6	126.6	149.6	172.6
22W23	82.3	+4.2	+5.38%	83.6	78	29.04	2.91	2.72	2.87	57.37	80.32	103.3	126.2	149.2	172.1
22W22	78.1	-0.8	-1.01%	79.1	77.2	29.04	2.77	2.7	2.73	57.2	80.07	103	125.8	148.7	171.6
22W21	78.9	+3.2	+4.23%	79.9	76.8	29.04	2.8	2.69	2.77	57.02	79.83	102.6	125.4	148.2	171.1
22W20	75.7	-1.1	-1.43%	77	74.5	29.04	2.71	2.62	2.66	56.84	79.58	102.3	125.1	147.8	170.5
22W19	76.8	+2	+2.67%	78.9	74.3	29.04	2.78	2.62	2.71	56.66	79.33	102	124.7	147.3	170
22W18	74.8	-4.4	-5.56%	78.6	72.2	29.04	2.78	2.56	2.65	56.49	79.08	101.7	124.3	146.9	169.5
22W17	79.2	-2.5	-3.06%	81.8	79.1	29.04	2.91	2.81	2.81	56.31	78.84	101.4	123.9	146.4	168.9
22W16	81.7	+0.7	+0.86%	82	77	29.04	2.92	2.74	2.91	56.13	78.59	101	123.5	145.9	168.4
22W15	81	-1.2	-1.46%	83	80.1	29.04	2.97	2.86	2.9	55.96	78.34	100.7	123.1	145.5	167.9
22W14	82.2	-0.4	-0.48%	84.4	81	27.89	3.03	2.9	2.95	55.78	78.09	100.4	122.7	145	167.3
22W13	82.6	-2.7	-3.17%	86.7	82.5	27.89	3.1	2.95	2.96	55.85	78.19	100.5	122.9	145.2	167.6
22W12	85.3	-6.6	-7.18%	92.7	82.1	27.89	3.32	2.94	3.05	55.92	78.29	100.7	123	145.4	167.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
22W11	91.9	+2.2	+2.45%	95.5	87.3	27.89	3.41	3.12	3.28	55.99	78.39	100.8	123.2	145.6	168
22W10	89.7	+9.4	+11.7%	89.8	80.3	27.89	3.2	2.86	3.2	56.06	78.48	100.9	123.3	145.8	168.2
22W09	80.3	-2	-2.43%	82.5	79.8	27.89	2.94	2.84	2.86	56.13	78.58	101	123.5	145.9	168.4
22W08	82.3	-0.3	-0.36%	82.9	80.6	27.89	2.95	2.87	2.93	56.2	78.68	101.2	123.6	146.1	168.6
22W07	82.6	+1.3	+1.6%	84.6	81.1	27.89	3.01	2.88	2.94	56.27	78.78	101.3	123.8	146.3	168.8
22W05	81.3	+0.1	+0.12%	82	79.9	27.89	2.91	2.84	2.89	56.34	78.88	101.4	123.9	146.5	169
22W04	81.2	-1.5	-1.81%	83.8	81.2	27.89	2.97	2.88	2.88	56.41	78.97	101.5	124.1	146.7	169.2
22W03	82.7	-4.2	-4.83%	87.6	82.7	27.89	3.1	2.93	2.93	56.48	79.07	101.7	124.3	146.8	169.4
22W02	86.9	-1.9	-2.14%	91.3	86.6	27.89	3.23	3.06	3.07	56.55	79.17	101.8	124.4	147	169.6
22W01	88.8	+1.4	+1.6%	90	86.9	28.31	3.18	3.07	3.14	56.62	79.27	101.9	124.6	147.2	169.9
21W52	87.4	+3.3	+3.92%	89.8	84	28.31	3.18	2.97	3.09	56.51	79.11	101.7	124.3	146.9	169.5
21W51	84.1	-0.7	-0.83%	86.2	84	28.31	3.06	2.98	2.98	56.39	78.95	101.5	124.1	146.6	169.2
21W50	84.8	-1.5	-1.74%	86.5	84.7	28.31	3.07	3.01	3.01	56.28	78.79	101.3	123.8	146.3	168.8
21W49	86.3	+0.1	+0.12%	88.8	82	28.31	3.16	2.92	3.07	56.16	78.63	101.1	123.6	146	168.5
21W48	86.2	-3.7	-4.12%	90.5	86.2	28.31	3.23	3.08	3.08	56.05	78.47	100.9	123.3	145.7	168.2
21W47	89.9	+1.7	+1.93%	92	88	28.31	3.29	3.15	3.21	55.94	78.31	100.7	123.1	145.4	167.8
21W46	88.2	+2.3	+2.68%	89.5	86.4	28.31	3.21	3.1	3.16	55.82	78.15	100.5	122.8	145.1	167.5
21W45	85.9	-0.5	-0.58%	90.3	85.7	28.31	3.24	3.08	3.08	55.71	77.99	100.3	122.6	144.8	167.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.9)	最低 PBR (2.26)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
21W44	86.4	+1.6	+1.89%	87.5	85	28.31	3.15	3.06	3.11	55.6	77.83	100.1	122.3	144.5	166.8
21W43	84.8	-0.1	-0.12%	88.1	83.7	28.31	3.18	3.02	3.06	55.48	77.67	99.87	122.1	144.3	166.4
21W42	84.9	+0.9	+1.07%	85.5	81.3	28.31	3.09	2.94	3.07	55.37	77.51	99.66	121.8	144	166.1
21W41	84	+0.7	+0.84%	85.4	80.3	28.31	3.09	2.91	3.04	55.25	77.36	99.46	121.6	143.7	165.8
21W40	83.3	-5.8	-6.51%	89.9	83.1	27.57	3.26	3.01	3.02	55.14	77.2	99.25	121.3	143.4	165.4
21W39	89.1	-0.7	-0.78%	91.9	86.5	27.57	3.34	3.15	3.24	54.96	76.94	98.92	120.9	142.9	164.9

1597 直得 / 本淨比河流圖(周)

1597 直得

新聞及公告

1597 直得 本淨比河流圖

1597 直得 本淨比河流圖(周線圖)

1597 直得本淨比河流圖

1597 直得本淨比河流圖(周線圖)