≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1522 堤維西 / 本淨比河流圖(周)

1522 堤維西

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6526.35+0.3+1.14%2.09%26.3526.726.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
296785.3萬2371.25張/筆26.520.9530.99-1.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
176464.4萬1571.12張/筆26.32+0.05 (+0.19%)

連續漲跌: 連2漲  ( +0.35元 / +1.33%)

財報評分: 最新38分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 儒億明起競拍 底價20元 10/6掛牌上櫃 (Anue鉅亨 09/16 12:30)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 堤維西擬按原實際發行價格全數收回甲種特別股，並終止其上市 (公告訊息 08/06 15:22)

• 堤維西董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:21)

• 堤維西董事會決議全數收回甲種特別股註銷股份並辦理減資 (公告訊息 08/06 15:16)

• 堤維西甲種特別股發行滿五年股息率重設 (公告訊息 08/03 14:38)

• 堤維西2026年第2季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:22)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 堤維西甲種特別股訂定除息基準日之相關事宜 (公告訊息 06/24 14:06)

• 堤維西訂定普通股除息基準日之相關事宜 (公告訊息 06/24 14:05)

• 堤維西2026年股東常會重要決議事項 (公告訊息 06/17 14:25)

1522 堤維西 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3926.65+0.65+2.5%26.725.3527.980.950.910.95
27.98
33.58
39.17
44.77
50.36
55.96
26W3826+0.5+1.96%2724.927.980.960.890.93
27.98
33.58
39.17
44.77
50.36
55.96
26W3725.5-1.45-5.38%27.1525.4527.980.970.910.91
27.98
33.58
39.17
44.77
50.36
55.96
26W3626.95-1.05-3.75%28.0526.727.9810.950.96
27.98
33.58
39.17
44.77
50.36
55.96
26W3528-0.05-0.18%28.727.927.981.0311
27.98
33.58
39.17
44.77
50.36
55.96
26W3428.05+0.25+0.9%28.327.527.981.010.981
27.98
33.58
39.17
44.77
50.36
55.96
26W3327.8-0.2-0.71%28.6527.527.981.020.980.99
27.98
33.58
39.17
44.77
50.36
55.96
26W3228-0.1-0.36%29.7527.727.981.060.991
27.98
33.58
39.17
44.77
50.36
55.96
26W3128.1+0.25+0.9%28.2526.527.981.010.951
27.98
33.58
39.17
44.77
50.36
55.96
26W3027.85-1.1-3.8%29.327.7527.981.050.991
27.98
33.58
39.17
44.77
50.36
55.96
26W2928.95-1.05-3.5%30.728.827.981.11.031.03
27.98
33.58
39.17
44.77
50.36
55.96
26W2830-0.6-1.96%31.129.927.981.111.071.07
27.98
33.58
39.17
44.77
50.36
55.96
26W2730.6+0.75+2.51%30.7529.827.981.11.071.09
27.98
33.58
39.17
44.77
50.36
55.96
26W2629.85-2.25-7.01%32.329.8527.981.151.061.06
28.1
33.72
39.34
44.96
50.57
56.19
26W2532.1+1.05+3.38%32.83127.981.161.11.14
28.21
33.86
39.5
45.14
50.78
56.43
26W2431.05-1.05-3.27%31.628.9527.981.121.021.1
28.33
34
39.66
45.33
51
56.66
26W2332.1-2.45-7.09%33.953227.981.191.121.13
28.45
34.14
39.83
45.52
51.21
56.9
26W2234.55+5.1+17.3%34.5528.5527.981.2111.21
28.56
34.28
39.99
45.7
51.42
57.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2129.45-0.05-0.17%29.728.8527.981.041.011.03
28.68
34.42
40.15
45.89
51.63
57.36
26W2029.5-2.6-8.1%3229.527.981.111.021.02
28.8
34.56
40.32
46.08
51.84
57.6
26W1932.1+1.15+3.72%34.1530.827.981.181.071.11
28.92
34.7
40.48
46.26
52.05
57.83
26W1830.95-0.35-1.12%31.830.827.981.11.061.07
29.03
34.84
40.65
46.45
52.26
58.06
26W1731.3-1.5-4.57%32.9531.127.981.131.071.07
29.15
34.98
40.81
46.64
52.47
58.3
26W1632.8+1.45+4.63%33.931.527.981.161.081.12
29.27
35.12
40.97
46.83
52.68
58.53
26W1531.35-0.3-0.95%32.631.127.981.111.061.07
29.38
35.26
41.14
47.01
52.89
58.77
26W1431.65-0.7-2.16%32.4531.4529.51.11.071.07
29.5
35.4
41.3
47.2
53.1
59
26W1332.35-1.3-3.86%33.23229.51.131.091.1
29.49
35.39
41.29
47.19
53.08
58.98
26W1233.65-3.05-8.31%36.7533.3529.51.251.131.14
29.48
35.38
41.28
47.17
53.07
58.97
26W1136.7-5.2-12.4%41.4536.4529.51.411.241.25
29.48
35.37
41.26
47.16
53.06
58.95
26W1041.9-2.1-4.77%44.240.6529.51.51.381.42
29.47
35.36
41.25
47.15
53.04
58.93
26W0944-0.4-0.9%45.143.429.51.531.471.49
29.46
35.35
41.24
47.13
53.02
58.92
26W0744.4-2.05-4.41%48.0544.0529.51.631.51.51
29.45
35.34
41.23
47.12
53.01
58.9
26W0646.45-2.85-5.78%49.846.4529.51.691.581.58
29.44
35.33
41.22
47.11
53
58.88
26W0549.3-1.1-2.18%52.548.8529.51.781.661.67
29.43
35.32
41.21
47.09
52.98
58.87
26W0450.4-0.7-1.37%53.850.229.51.831.711.71
29.42
35.31
41.19
47.08
52.96
58.85
26W0351.1+5.65+12.4%5245.7529.51.771.561.74
29.42
35.3
41.18
47.07
52.95
58.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0245.45-0.25-0.55%45.9544.3529.51.561.511.55
29.41
35.29
41.17
47.05
52.93
58.82
26W0145.7-0.85-1.83%47.245.5529.41.611.551.55
29.4
35.28
41.16
47.04
52.92
58.8
25W5246.55-0.45-0.96%47.9545.729.41.641.561.59
29.31
35.17
41.03
46.89
52.75
58.61
25W514700%49.245.629.41.681.561.61
29.21
35.05
40.9
46.74
52.58
58.42
25W5047-1.65-3.39%49.4546.4529.41.71.61.61
29.12
34.94
40.76
46.59
52.41
58.23
25W4948.65-0.15-0.31%49.554829.41.711.651.68
29.02
34.83
40.63
46.43
52.24
58.04
25W4848.8+1.5+3.17%49.4547.5529.41.711.641.69
28.93
34.71
40.5
46.28
52.07
57.85
25W4747.3-0.1-0.21%49.0546.5529.41.71.611.64
28.83
34.6
40.37
46.13
51.9
57.66
25W4647.4+2.35+5.22%48.543.8529.41.691.531.65
28.74
34.49
40.23
45.98
51.73
57.48
25W4545.05-2.85-5.95%50.544.8529.41.761.571.57
28.64
34.37
40.1
45.83
51.56
57.29
25W4447.9-0.1-0.21%51.646.729.41.811.641.68
28.55
34.26
39.97
45.68
51.39
57.1
25W4348+4.85+11.2%48.0542.429.41.691.491.69
28.45
34.14
39.84
45.53
51.22
56.91
25W4243.15+2.2+5.37%43.9539.9529.41.551.411.52
28.36
34.03
39.7
45.37
51.05
56.72
25W4140.95+0.05+0.12%42.340.829.41.51.441.45
28.26
33.92
39.57
45.22
50.88
56.53
25W4040.9-1-2.39%42.3540.828.171.51.451.45
28.17
33.8
39.44
45.07
50.71
56.34
25W3941.9-0.8-1.87%43.841.7528.171.561.491.5
28
33.6
39.19
44.79
50.39
55.99
25W3842.7+1.3+3.14%43.2540.7528.171.551.461.53
27.82
33.39
38.95
44.52
50.08
55.64
25W3741.4+0.55+1.35%4440.6528.171.591.471.5
27.65
33.18
38.71
44.24
49.77
55.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3640.85-0.4-0.97%41.54028.171.511.461.49
27.47
32.97
38.46
43.96
49.45
54.95
25W3541.25+1+2.48%42.7539.7528.171.571.461.51
27.3
32.76
38.22
43.68
49.14
54.6
25W3440.25-2.25-5.29%42.754028.171.581.471.48
27.13
32.55
37.98
43.4
48.83
54.25
25W3342.5+3.65+9.4%44.6540.728.171.661.511.58
26.95
32.34
37.73
43.12
48.52
53.91
25W3238.85-2.9-6.95%43.7538.3528.171.631.431.45
26.78
32.14
37.49
42.85
48.2
53.56
25W3141.75-0.65-1.53%42.339.828.171.591.51.57
26.61
31.93
37.25
42.57
47.89
53.21
25W3042.400%43.44128.171.641.551.6
26.43
31.72
37
42.29
47.58
52.86
25W2942.4-3.2-7.02%45.742.1528.171.741.611.61
26.26
31.51
36.76
42.01
47.26
52.52
25W2845.6-1.5-3.18%47.34528.171.811.731.75
26.08
31.3
36.52
41.73
46.95
52.17
25W2747.1-0.55-1.15%48.646.925.911.881.811.82
25.91
31.09
36.27
41.46
46.64
51.82
25W2647.65+3.35+7.56%48.243.6525.911.831.661.81
26.32
31.58
36.85
42.11
47.38
52.64
25W2544.3-0.6-1.34%4643.8525.911.721.641.66
26.73
32.08
37.42
42.77
48.11
53.46
25W2444.9-0.85-1.86%46.744.525.911.721.641.65
27.14
32.57
38
43.42
48.85
54.28
25W2345.75-1.1-2.35%46.9545.6525.911.71.661.66
27.55
33.06
38.57
44.08
49.59
55.1
25W2246.85-0.75-1.58%47.846.2525.911.711.651.68
27.96
33.55
39.14
44.74
50.33
55.92
25W2147.6-1.05-2.16%48.646.8525.911.711.651.68
28.37
34.04
39.72
45.39
51.07
56.74
25W2048.65-0.65-1.32%48.9547.2525.911.71.641.69
28.78
34.54
40.29
46.05
51.8
57.56
25W1949.3+0.2+0.41%50.645.525.911.731.561.69
29.19
35.03
40.87
46.7
52.54
58.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1849.1+1.1+2.29%49.947.525.911.691.61.66
29.6
35.52
41.44
47.36
53.28
59.2
25W1748+0.45+0.95%50.444.525.911.681.481.6
30.01
36.01
42.01
48.02
54.02
60.02
25W1647.55+1.75+3.82%51.845.125.911.71.481.56
30.42
36.5
42.59
48.67
54.76
60.84
25W1545.8-9-16.4%49.3540.0525.911.61.31.49
30.83
37
43.16
49.33
55.49
61.66
25W1454.8-1.3-2.32%55.353.431.241.771.711.75
31.24
37.49
43.74
49.98
56.23
62.48
25W1356.1-2.6-4.43%59.355.231.241.911.771.8
31.11
37.34
43.56
49.78
56
62.23
25W1258.7+0.2+0.34%6058.331.241.941.881.89
30.99
37.18
43.38
49.58
55.78
61.97
25W1158.5-2-3.31%61.957.331.242.011.861.9
30.86
37.03
43.2
49.38
55.55
61.72
25W1060.5-3.2-5.02%64.560.431.242.11.971.97
30.73
36.88
43.03
49.17
55.32
61.47
25W0963.7-1.6-2.45%65.963.631.242.152.082.08
30.61
36.73
42.85
48.97
55.09
61.21
25W0865.3+0.7+1.08%65.463.731.242.152.092.14
30.48
36.58
42.67
48.77
54.86
60.96
25W0764.6-2.1-3.15%67.16431.242.212.112.13
30.35
36.42
42.49
48.57
54.64
60.71
25W0666.7+2.6+4.06%67.563.431.242.232.12.21
30.23
36.27
42.32
48.36
54.41
60.45
25W0464.1+1.1+1.75%64.562.331.242.142.072.13
30.1
36.12
42.14
48.16
54.18
60.2
25W0363+1.7+2.77%63.759.431.242.131.982.1
29.97
35.97
41.96
47.96
53.95
59.95
25W0261.3-0.6-0.97%64.46131.242.162.042.05
29.85
35.82
41.79
47.75
53.72
59.69
25W0161.9-1.6-2.52%64.361.729.722.162.082.08
29.72
35.66
41.61
47.55
53.5
59.44
24W5263.5+0.6+0.95%63.862.529.722.152.12.14
29.73
35.68
41.62
47.57
53.52
59.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5162.900%646129.722.152.052.11
29.74
35.69
41.64
47.59
53.54
59.49
24W5062.9-1.4-2.18%66.562.529.722.232.12.11
29.75
35.71
41.66
47.61
53.56
59.51
24W4964.3-0.5-0.77%66.463.829.722.232.142.16
29.77
35.72
41.67
47.63
53.58
59.53
24W4864.8+0.9+1.41%65.862.229.722.212.092.18
29.78
35.73
41.69
47.64
53.6
59.56
24W4763.9+0.7+1.11%64.762.129.722.172.082.15
29.79
35.75
41.7
47.66
53.62
59.58
24W4663.2+1.9+3.1%64.461.329.722.162.062.12
29.8
35.76
41.72
47.68
53.64
59.6
24W4561.3+0.9+1.49%62.458.429.722.091.962.06
29.81
35.77
41.74
47.7
53.66
59.62
24W4460.4-0.5-0.82%61.458.229.722.061.952.03
29.82
35.79
41.75
47.72
53.68
59.65
24W4360.9+0.9+1.5%62.359.629.722.0922.04
29.84
35.8
41.77
47.74
53.7
59.67
24W4260-0.5-0.83%61.158.729.722.051.972.01
29.85
35.82
41.79
47.76
53.72
59.69
24W4160.5-1.4-2.26%62.959.929.722.112.012.03
29.86
35.83
41.8
47.77
53.75
59.72
24W4061.9-2.2-3.43%64.361.729.872.152.072.07
29.87
35.84
41.82
47.79
53.77
59.74
24W3964.1+1.3+2.07%65.963.229.872.212.122.15
29.78
35.74
41.7
47.65
53.61
59.57
24W3862.8-0.2-0.32%63.461.229.872.132.062.11
29.7
35.63
41.57
47.51
53.45
59.39
24W3763-3.4-5.12%69.660.829.872.352.052.13
29.61
35.53
41.45
47.37
53.3
59.22
24W3666.4-0.8-1.19%68.462.329.872.322.112.25
29.52
35.43
41.33
47.23
53.14
59.04
24W3567.2+0.9+1.36%68.866.729.872.342.272.28
29.43
35.32
41.21
47.09
52.98
58.87
24W3466.3-1.5-2.21%69.463.829.872.362.172.26
29.35
35.22
41.09
46.96
52.82
58.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3367.8+4.2+6.6%70.864.429.872.422.22.32
29.26
35.11
40.96
46.82
52.67
58.52
24W3263.6-3.3-4.93%6555.629.872.231.912.18
29.17
35.01
40.84
46.68
52.51
58.35
24W3166.9-1.5-2.19%71.464.129.872.452.22.3
29.09
34.9
40.72
46.54
52.35
58.17
24W3068.4+0.5+0.74%7066.229.872.412.282.36
29
34.8
40.6
46.4
52.2
58
24W2967.9-2.6-3.69%72.967.329.872.522.332.35
28.91
34.69
40.48
46.26
52.04
57.82
24W2870.5-0.9-1.26%71.86729.872.492.322.45
28.82
34.59
40.35
46.12
51.88
57.65
24W2771.4-0.2-0.28%72.370.429.872.522.452.48
28.74
34.48
40.23
45.98
51.73
57.47
24W2671.6-0.3-0.42%74.969.628.652.612.432.5
28.65
34.38
40.11
45.84
51.57
57.3
24W2571.9+3.6+5.27%74.367.428.652.592.352.51
28.67
34.41
40.14
45.87
51.61
57.34
24W2468.3+2.1+3.17%7165.628.652.472.292.38
28.69
34.43
40.17
45.91
51.65
57.39
24W2366.2+2.4+3.76%68.263.328.652.382.22.31
28.71
34.46
40.2
45.94
51.69
57.43
24W2263.8+4+6.69%66.559.928.652.312.082.22
28.74
34.48
40.23
45.98
51.73
57.47
24W2159.8-1.7-2.76%64.458.328.652.242.032.08
28.76
34.51
40.26
46.01
51.76
57.52
24W2061.5+3.2+5.49%68.55628.652.381.952.14
28.78
34.54
40.29
46.05
51.8
57.56
24W1958.3+7.1+13.9%58.349.728.652.021.732.02
28.8
34.56
40.32
46.08
51.84
57.6
24W1851.2+2.6+5.35%52.449.528.651.821.721.78
28.82
34.59
40.35
46.12
51.88
57.64
24W1748.6-1.2-2.41%50.347.828.651.741.661.68
28.84
34.61
40.38
46.15
51.92
57.69
24W1649.8-4.1-7.61%56.148.2528.651.941.671.73
28.87
34.64
40.41
46.18
51.96
57.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1553.9-4.6-7.86%60.75328.652.11.831.87
28.89
34.66
40.44
46.22
52
57.77
24W1458.5+4.5+8.33%61.553.628.652.131.852.02
28.91
34.69
40.47
46.25
52.04
57.82
24W1354+4.2+8.43%5549.828.931.91.721.87
28.93
34.72
40.5
46.29
52.07
57.86
24W1249.8+3.2+6.87%51.546.728.931.791.621.73
28.77
34.52
40.28
46.03
51.78
57.54
24W1146.6+2.3+5.19%48.5544.228.931.71.551.63
28.61
34.33
40.05
45.77
51.49
57.21
24W1044.3-6.5-12.8%51.544.328.931.811.561.56
28.45
34.13
39.82
45.51
51.2
56.89
24W0950.8+6.6+14.9%5344.6528.931.871.581.8
28.28
33.94
39.6
45.25
50.91
56.57
24W0844.2+1.15+2.67%45.542.628.931.621.511.57
28.12
33.75
39.37
45
50.62
56.24
24W0743.05+3+7.49%44.4540.528.931.591.451.54
27.96
33.55
39.15
44.74
50.33
55.92
24W0640.05+0.35+0.88%40.439.4528.931.451.421.44
27.8
33.36
38.92
44.48
50.04
55.6
24W0539.7+0.7+1.79%39.738.628.931.441.41.44
27.64
33.17
38.69
44.22
49.75
55.28
24W0439+1.9+5.12%39.837.128.931.451.351.42
27.48
32.97
38.47
43.96
49.46
54.95
24W0337.1-1.1-2.88%38.6536.928.931.411.351.36
27.31
32.78
38.24
43.7
49.17
54.63
24W0238.2-1.6-4.02%40.23828.931.481.41.41
27.15
32.58
38.01
43.44
48.88
54.31
24W0139.8-0.7-1.73%40.9539.828.931.521.471.47
26.99
32.39
37.79
43.19
48.58
53.98
23W5240.5+0.2+0.5%40.639.6526.831.511.481.51
26.83
32.2
37.56
42.93
48.29
53.66
23W5140.3-3.15-7.25%44.140.326.831.651.51.5
26.8
32.16
37.52
42.88
48.24
53.6
23W5043.45+0.3+0.7%44.641.7526.831.671.561.62
26.77
32.13
37.48
42.84
48.19
53.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4943.15+2.3+5.63%46.8540.1526.831.751.51.61
26.74
32.09
37.44
42.79
48.14
53.49
23W4840.85+0.85+2.13%40.8538.8526.831.531.451.53
26.72
32.06
37.4
42.75
48.09
53.43
23W4740-0.3-0.74%41.239.626.831.541.481.5
26.69
32.03
37.36
42.7
48.04
53.38
23W4640.3+3.35+9.07%40.336.8526.831.511.381.51
26.66
31.99
37.32
42.65
47.99
53.32
23W4536.95-1.4-3.65%40.536.9526.831.521.391.39
26.63
31.96
37.28
42.61
47.94
53.26
23W4438.35-0.15-0.39%39.637.226.831.491.41.44
26.6
31.92
37.24
42.56
47.88
53.2
23W4338.5-0.1-0.26%40.7538.0526.831.531.431.45
26.57
31.89
37.2
42.52
47.83
53.15
23W4238.6-3.7-8.75%42.6538.326.831.611.441.45
26.55
31.85
37.16
42.47
47.78
53.09
23W4142.3-0.85-1.97%43.839.8526.831.651.51.6
26.52
31.82
37.12
42.43
47.73
53.03
23W4043.15-0.45-1.03%45.4542.626.831.721.611.63
26.49
31.79
37.08
42.38
47.68
52.98
23W3943.6+0.1+0.23%46.84226.461.771.591.65
26.46
31.75
37.04
42.34
47.63
52.92
23W3843.5-0.25-0.57%45.841.8526.461.741.591.65
26.35
31.63
36.9
42.17
47.44
52.71
23W3743.75+8.7+24.8%45.135.2526.461.721.341.67
26.25
31.5
36.75
42
47.25
52.5
23W3635.05+0.9+2.64%35.4533.1526.461.361.271.34
26.14
31.37
36.6
41.83
47.06
52.29
23W3534.15+2.8+8.93%35.1530.3526.461.351.171.31
26.04
31.25
36.45
41.66
46.87
52.08
23W3431.35+0.45+1.46%31.830.326.461.231.171.21
25.93
31.12
36.31
41.49
46.68
51.87
23W3330.9-0.2-0.64%31.653026.461.231.161.2
25.83
30.99
36.16
41.32
46.49
51.66
23W3231.1-1.1-3.42%32.831.126.461.281.211.21
25.72
30.87
36.01
41.16
46.3
51.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3132.2-1.6-4.73%34.153226.461.331.251.26
25.62
30.74
35.86
40.99
46.11
51.23
23W3033.8+1.5+4.64%34.6531.226.461.361.221.32
25.51
30.61
35.72
40.82
45.92
51.02
23W2932.3-2.15-6.24%35.231.7526.461.391.251.27
25.41
30.49
35.57
40.65
45.73
50.81
23W2834.45-1.7-4.7%36.834.2526.461.451.351.36
25.3
30.36
35.42
40.48
45.54
50.6
23W2736.15-1-2.69%40.3535.526.461.61.411.43
25.2
30.23
35.27
40.31
45.35
50.39
23W2637.15+0.1+0.27%38.336.0525.091.531.441.48
25.09
30.11
35.13
40.14
45.16
50.18
23W2537.05-0.25-0.67%38.4536.2525.091.531.441.47
25.17
30.2
35.23
40.27
45.3
50.33
23W2437.3+7.65+25.8%38.830.225.091.541.21.48
25.24
30.29
35.34
40.39
45.44
50.49
23W2329.65+0.25+0.85%30.329.1525.091.21.151.17
25.32
30.38
35.45
40.51
45.58
50.64
23W2229.4+0.4+1.38%29.628.925.091.171.141.16
25.4
30.48
35.56
40.64
45.72
50.8
23W2129+0.55+1.93%3028.4525.091.181.121.14
25.47
30.57
35.66
40.76
45.85
50.95
23W2028.4500%29.0528.0525.091.141.11.11
25.55
30.66
35.77
40.88
45.99
51.1
23W1928.45-1.15-3.89%30.1527.8525.091.181.091.11
25.63
30.75
35.88
41.01
46.13
51.26
23W1829.6+0.1+0.34%3029.225.091.171.141.15
25.71
30.85
35.99
41.13
46.27
51.41
23W1729.5+0.45+1.55%29.8528.2525.091.161.11.14
25.78
30.94
36.1
41.25
46.41
51.56
23W1629.05-0.8-2.68%31.229.0525.091.211.121.12
25.86
31.03
36.2
41.37
46.55
51.72
23W1529.85+0.3+1.02%30.229.325.091.161.131.15
25.94
31.12
36.31
41.5
46.69
51.87
23W1429.55-0.45-1.5%3029.3525.091.151.131.14
26.01
31.22
36.42
41.62
46.82
52.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1330-0.3-0.99%30.629.126.091.171.121.15
26.09
31.31
36.53
41.74
46.96
52.18
23W1230.3+1.5+5.21%30.5528.526.091.171.091.16
26.07
31.29
36.5
41.71
46.93
52.14
23W1128.8-0.45-1.54%29.527.126.091.131.041.11
26.05
31.26
36.47
41.69
46.9
52.11
23W1029.25+0.6+2.09%29.628.626.091.141.11.12
26.04
31.24
36.45
41.66
46.86
52.07
23W0928.65+0.25+0.88%28.728.226.091.11.081.1
26.02
31.22
36.42
41.63
46.83
52.03
23W0828.4-0.35-1.22%29.828.3526.091.151.091.09
26
31.2
36.4
41.6
46.8
52
23W0728.75+1.05+3.79%28.9527.426.091.111.051.11
25.98
31.18
36.37
41.57
46.76
51.96
23W0627.7-0.1-0.36%28.527.6526.091.11.071.07
25.96
31.15
36.35
41.54
46.73
51.92
23W0527.8+0.9+3.35%28.627.426.091.11.061.07
25.94
31.13
36.32
41.51
46.7
51.89
23W0326.9+0.25+0.94%27.0526.5526.091.041.021.04
25.92
31.11
36.3
41.48
46.66
51.85
23W0226.65-1.1-3.96%28.3526.626.091.091.031.03
25.91
31.09
36.27
41.45
46.63
51.81
23W0127.75-0.1-0.36%28.427.5526.091.11.061.07
25.89
31.07
36.24
41.42
46.6
51.78
22W5327.85+1.7+6.5%2926.425.871.121.021.08
25.87
31.04
36.22
41.39
46.57
51.74
22W5226.15-1.4-5.08%27.6525.8525.871.0711.01
25.84
31.01
36.18
41.35
46.52
51.69
22W5127.55-0.75-2.65%28.7527.525.871.111.071.07
25.82
30.98
36.14
41.31
46.47
51.63
22W5028.3-0.6-2.08%29.228.1525.871.131.091.1
25.79
30.95
36.1
41.26
46.42
51.58
22W4928.9+2.3+8.65%30.626.125.871.191.011.12
25.76
30.91
36.07
41.22
46.37
51.52
22W4826.6-0.5-1.85%27.4526.625.871.071.031.03
25.74
30.88
36.03
41.18
46.32
51.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4727.1+1.1+4.23%28.3526.225.871.11.021.05
25.71
30.85
35.99
41.13
46.28
51.42
22W4626-0.25-0.95%26.6525.525.871.040.991.01
25.68
30.82
35.95
41.09
46.23
51.36
22W4526.25+1.6+6.49%26.324.9525.871.030.971.02
25.65
30.79
35.92
41.05
46.18
51.31
22W4424.65-0.9-3.52%26.3524.225.871.030.940.96
25.63
30.75
35.88
41
46.13
51.26
22W4325.55-0.85-3.22%26.725.0525.871.040.981
25.6
30.72
35.84
40.96
46.08
51.2
22W4226.4-1-3.65%26.6524.7525.871.040.971.03
25.57
30.69
35.8
40.92
46.03
51.15
22W4127.4+1.2+4.58%28.2525.625.871.1111.07
25.55
30.66
35.77
40.88
45.98
51.09
22W4026.2-1.75-6.26%27.625.3525.521.080.991.03
25.52
30.62
35.73
40.83
45.94
51.04
22W3927.95-1.65-5.57%29.827.8525.521.171.11.1
25.42
30.51
35.59
40.68
45.76
50.85
22W3829.6+0.3+1.02%30.829.125.521.221.151.17
25.33
30.39
35.46
40.52
45.59
50.65
22W3729.3-0.95-3.14%30.428.125.521.21.111.16
25.23
30.28
35.32
40.37
45.41
50.46
22W3630.25-0.8-2.58%31.0529.8525.521.241.191.2
25.13
30.16
35.19
40.21
45.24
50.26
22W3531.05+0.6+1.97%32.8529.7525.521.311.191.24
25.04
30.04
35.05
40.06
45.06
50.07
22W3430.4500%31.830.0525.521.281.21.22
24.94
29.93
34.91
39.9
44.89
49.88
22W3330.45-0.85-2.72%32.9529.925.521.331.21.23
24.84
29.81
34.78
39.75
44.71
49.68
22W3231.3-0.35-1.11%32.8528.8525.521.331.171.26
24.74
29.69
34.64
39.59
44.54
49.49
22W3131.65+2.35+8.02%32.1528.525.521.31.161.28
24.65
29.58
34.51
39.44
44.37
49.3
22W3029.3-0.6-2.01%32.328.925.521.321.181.19
24.55
29.46
34.37
39.28
44.19
49.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2929.9-1.85-5.83%34.1526.725.521.41.091.22
24.45
29.34
34.24
39.13
44.02
48.91
22W2831.75+3.85+13.8%31.82725.521.311.111.3
24.36
29.23
34.1
38.97
43.84
48.71
22W2727.9-0.4-1.41%29.527.5524.261.221.141.15
24.26
29.11
33.96
38.82
43.67
48.52
22W2628.3+1.1+4.04%29.3525.6524.261.211.061.17
24.25
29.1
33.95
38.8
43.65
48.5
22W2527.2-3.5-11.4%32.8525.7524.261.351.061.12
24.24
29.09
33.94
38.79
43.64
48.49
22W2430.7+2.75+9.84%30.9527.124.261.281.121.27
24.24
29.08
33.93
38.78
43.63
48.47
22W2327.95-0.75-2.61%2927.0524.261.21.121.15
24.23
29.08
33.92
38.77
43.61
48.46
22W2228.7+3.85+15.5%28.724.824.261.181.021.18
24.22
29.07
33.91
38.75
43.6
48.44
22W2124.85+4.4+21.5%25.9520.524.261.070.851.03
24.21
29.06
33.9
38.74
43.58
48.43
22W2020.45+0.3+1.49%21.719.6524.260.90.810.84
24.21
29.05
33.89
38.73
43.57
48.41
22W1920.15+0.65+3.33%20.1519.524.260.830.810.83
24.2
29.04
33.88
38.72
43.56
48.4
22W1819.5+0.05+0.26%19.918.824.260.820.780.81
24.19
29.03
33.87
38.71
43.54
48.38
22W1719.45+0.6+3.18%19.818.7524.260.820.780.8
24.18
29.02
33.86
38.69
43.53
48.37
22W1618.85+0.65+3.57%18.91824.260.780.740.78
24.18
29.01
33.85
38.68
43.52
48.35
22W1518.2-0.25-1.36%18.518.1524.260.770.750.75
24.17
29
33.83
38.67
43.5
48.34
22W1418.45+0.25+1.37%18.818.0524.160.780.750.76
24.16
28.99
33.82
38.66
43.49
48.32
22W1318.2+0.05+0.28%18.4518.124.160.770.750.76
24.07
28.88
33.7
38.51
43.32
48.14
22W1218.15+0.25+1.4%18.1517.724.160.760.740.76
23.98
28.77
33.57
38.37
43.16
47.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1117.9-0.7-3.76%18.617.7524.160.780.740.75
23.89
28.66
33.44
38.22
43
47.78
22W1018.6+0.05+0.27%18.918.524.160.790.780.78
23.8
28.56
33.32
38.07
42.83
47.59
22W0918.55-0.4-2.11%19.0518.524.160.80.780.78
23.71
28.45
33.19
37.93
42.67
47.41
22W0818.95-0.1-0.52%19.0518.824.160.810.80.8
23.62
28.34
33.06
37.78
42.51
47.23
22W0719.05+0.45+2.42%19.318.724.160.820.790.81
23.52
28.23
32.93
37.64
42.34
47.05
22W0518.6-0.3-1.59%18.918.4524.160.810.790.79
23.43
28.12
32.81
37.49
42.18
46.87
22W0418.9-0.3-1.56%19.218.8524.160.820.810.81
23.34
28.01
32.68
37.35
42.02
46.68
22W0319.2-0.1-0.52%19.519.0524.160.840.820.83
23.25
27.9
32.55
37.2
41.85
46.5
22W0219.3-0.1-0.52%19.819.1524.160.850.830.83
23.16
27.79
32.43
37.06
41.69
46.32
22W0119.4+0.3+1.57%19.5519.1523.070.850.830.84
23.07
27.68
32.3
36.91
41.53
46.14
21W5219.1+0.1+0.53%19.318.8523.070.840.820.83
23.04
27.64
32.25
36.86
41.46
46.07
21W5119-0.1-0.52%19.418.823.070.840.820.83
23
27.6
32.2
36.8
41.4
46
21W5019.1-0.05-0.26%19.251923.070.840.830.83
22.97
27.56
32.15
36.75
41.34
45.93
21W4919.15-0.2-1.03%19.3518.9523.070.840.830.84
22.93
27.52
32.1
36.69
41.28
45.86
21W4819.35-0.25-1.28%19.6519.223.070.860.840.85
22.9
27.48
32.06
36.64
41.21
45.79
21W4719.6-0.25-1.26%19.919.5523.070.870.860.86
22.86
27.43
32.01
36.58
41.15
45.72
21W4619.85-0.3-1.49%20.2519.823.070.890.870.87
22.83
27.39
31.96
36.52
41.09
45.66
21W4520.15+0.2+1%20.219.523.070.890.860.88
22.79
27.35
31.91
36.47
41.03
45.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4419.95+0.15+0.76%20.319.7523.070.890.870.88
22.76
27.31
31.86
36.41
40.97
45.52
21W4319.8+0.45+2.33%20.219.323.070.890.850.87
22.72
27.27
31.81
36.36
40.9
45.45
21W4219.35-0.35-1.78%19.719.123.070.870.840.85
22.69
27.23
31.76
36.3
40.84
45.38
21W4119.7+0.3+1.55%20.051923.070.890.840.87
22.65
27.19
31.72
36.25
40.78
45.31
21W4019.4-0.7-3.48%20.419.2522.620.90.850.86
22.62
27.14
31.67
36.19
40.72
45.24