≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1436 華友聯 / 本淨比河流圖(周)

1436 華友聯

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.3535.3500%0.71%35.3535.435.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
113397.4萬151745股/筆35.321.2412.23-0.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86305.2萬112769張/筆35.44-0.35 (-0.98%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均52分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• (更正)公告華友聯董事會決議計畫發行無擔保普通公司債 (公告訊息 08/07 13:33)

• 華友聯台南86特區造鎮有成　「ONE LIVE」買房更買一輩子信任 (ETtoday新聞雲 08/07 09:00)

• 補充公告華友聯處分桃園市楊梅區上田段部分土地估價報告 (公告訊息 08/06 15:11)

• 華友聯內部稽核主管異動 (公告訊息 08/06 14:40)

• 華友聯董事會通過解除經理人競業禁止之限制案 (公告訊息 08/06 14:28)

• 華友聯董事會決議計畫發行有擔保普通公司債 (公告訊息 08/06 14:05)

• 華友聯董事會通過2026年第2季合併財務報告 (公告訊息 08/06 13:40)

• 華友聯處分桃園市楊梅區上田段部分土地 (公告訊息 07/30 17:00)

• 代子公司(華德開發)公告簽訂台南市歸仁區武東段164地號新建工程之其他工程合約 (公告訊息 07/29 15:11)

• 華友聯2026年第2季合併財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 14:56)

• 華友聯「以學MDT」攜手日本三井　實踐生活美學 (ETtoday新聞雲 07/10 09:00)

• 華友聯國內第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 18:02)

• 華友聯國內第三次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 17:59)

1436 華友聯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4035.35-0.8-2.21%36.535.1528.581.281.231.24
28.58
40.01
51.44
62.88
74.31
85.74
26W3936.15-2.5-6.47%38.6536.1528.581.351.261.26
28.58
40.01
51.44
62.88
74.31
85.74
26W3838.65+2.05+5.6%39.435.9528.581.381.261.35
28.58
40.01
51.44
62.88
74.31
85.74
26W3736.6-1.75-4.56%38.436.3528.581.341.271.28
28.58
40.01
51.44
62.88
74.31
85.74
26W3638.35-0.2-0.52%3937.928.581.361.331.34
28.58
40.01
51.44
62.88
74.31
85.74
26W3538.55-0.2-0.52%39.538.0528.581.381.331.35
28.58
40.01
51.44
62.88
74.31
85.74
26W3438.75+2.2+6.02%38.836.4528.581.361.281.36
28.58
40.01
51.44
62.88
74.31
85.74
26W3336.55+0.2+0.55%38.236.328.581.341.271.28
28.58
40.01
51.44
62.88
74.31
85.74
26W3236.35+0.05+0.14%36.635.0528.581.281.231.27
28.58
40.01
51.44
62.88
74.31
85.74
26W3136.3-1.85-4.85%38.1534.9528.581.331.221.27
28.58
40.01
51.44
62.88
74.31
85.74
26W3038.15-6.8-15.1%4638.128.581.611.331.33
28.58
40.01
51.44
62.88
74.31
85.74
26W2944.95+0.05+0.11%46.1544.328.581.611.551.57
28.58
40.01
51.44
62.88
74.31
85.74
26W2844.9-0.7-1.54%46.244.828.581.621.571.57
28.58
40.01
51.44
62.88
74.31
85.74
26W2745.6+1.05+2.36%46.3544.528.581.621.561.6
28.58
40.01
51.44
62.88
74.31
85.74
26W2644.55-2.95-6.21%47.154428.581.651.541.56
28.55
39.96
51.38
62.8
74.22
85.64
26W2547.5+1.1+2.37%48.545.528.581.71.61.67
28.51
39.92
51.32
62.72
74.13
85.53
26W2446.4+0.7+1.53%48.2544.228.581.691.551.63
28.48
39.87
51.26
62.65
74.04
85.43
26W2345.7+1.45+3.28%47.34428.581.661.551.61
28.44
39.82
51.19
62.57
73.95
85.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2244.25-1.2-2.64%45.643.8528.581.611.541.56
28.41
39.77
51.13
62.5
73.86
85.22
26W2145.45-0.75-1.62%46.844.528.581.651.571.6
28.37
39.72
51.07
62.42
73.77
85.12
26W2046.2-2.65-5.42%49.345.8528.581.741.621.63
28.34
39.67
51.01
62.34
73.68
85.01
26W1948.85-1.1-2.2%50.248.4528.581.771.711.73
28.3
39.62
50.95
62.27
73.59
84.91
26W1849.95-0.85-1.67%51.249.328.581.811.741.77
28.27
39.58
50.88
62.19
73.5
84.81
26W1750.8-2-3.79%53.150.328.581.881.781.8
28.23
39.53
50.82
62.11
73.41
84.7
26W1652.8+0.4+0.76%53.851.828.581.911.841.87
28.2
39.48
50.76
62.04
73.32
84.6
26W1552.4-1.1-2.06%54.252.428.581.921.861.86
28.16
39.43
50.7
61.96
73.23
84.49
26W1453.5-0.7-1.29%54.552.728.131.941.871.9
28.13
39.38
50.63
61.89
73.14
84.39
26W1354.2-2.2-3.9%55.55328.131.941.851.9
28.58
40.01
51.44
62.87
74.3
85.73
26W1256.4+2.4+4.44%58.55428.132.021.861.94
29.02
40.63
52.24
63.85
75.46
87.06
26W1154-0.9-1.64%54.452.428.131.851.781.83
29.47
41.25
53.04
64.83
76.62
88.4
26W1054.9-1.9-3.35%57.153.328.131.911.781.84
29.91
41.88
53.84
65.81
77.77
89.74
26W0956.8-0.1-0.18%59.856.428.131.971.861.87
30.36
42.5
54.65
66.79
78.93
91.08
26W0756.9-1.6-2.74%57.954.928.131.881.781.85
30.8
43.13
55.45
67.77
80.09
92.42
26W0658.5-2.5-4.1%6258.228.131.981.861.87
31.25
43.75
56.25
68.75
81.25
93.75
26W0561-1.6-2.56%63.259.928.131.991.891.92
31.7
44.38
57.05
69.73
82.41
95.09
26W0462.6+0.8+1.29%63.761.228.131.981.91.95
32.14
45
57.86
70.71
83.57
96.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0361.8+0.1+0.16%64.360.728.131.971.861.9
32.59
45.62
58.66
71.69
84.73
97.76
26W0261.7-3.3-5.08%6561.428.131.971.861.87
33.03
46.25
59.46
72.68
85.89
99.1
26W0165-0.7-1.07%66.46433.481.981.911.94
33.48
46.87
60.26
73.66
87.05
100.4
25W5265.7+3.7+5.97%66.661.333.481.991.831.96
33.51
46.92
60.32
73.73
87.13
100.5
25W5162-1.2-1.9%646033.481.911.791.85
33.55
46.96
60.38
73.8
87.22
100.6
25W5063.2-0.8-1.25%64.762.433.481.931.861.88
33.58
47.01
60.44
73.87
87.31
100.7
25W4964-1.8-2.74%6763.233.481.991.881.9
33.61
47.06
60.5
73.95
87.39
100.8
25W4865.8+5.4+8.94%65.860.533.481.961.81.96
33.65
47.1
60.56
74.02
87.48
100.9
25W4760.4-2.4-3.82%62.66033.481.861.781.79
33.68
47.15
60.62
74.09
87.56
101
25W4662.8-1.1-1.72%63.96233.481.91.841.86
33.71
47.2
60.68
74.17
87.65
101.1
25W4563.9+1.7+2.73%66.461.533.481.971.821.89
33.74
47.24
60.74
74.24
87.74
101.2
25W4462.2-1.1-1.74%64.361.933.481.91.831.84
33.78
47.29
60.8
74.31
87.82
101.3
25W4363.3+0.5+0.8%63.660.733.481.881.81.87
33.81
47.34
60.86
74.38
87.91
101.4
25W4262.8-3.2-4.85%66.46233.481.961.831.86
33.84
47.38
60.92
74.46
87.99
101.5
25W4166-5-7.04%70.865.833.482.091.941.95
33.88
47.43
60.98
74.53
88.08
101.6
25W4071-1.6-2.2%737033.912.152.062.09
33.91
47.47
61.04
74.6
88.17
101.7
25W3972.6-2-2.68%74.671.833.912.162.082.1
34.5
48.3
62.09
75.89
89.69
103.5
25W3874.6+0.8+1.08%78.37333.912.232.082.13
35.08
49.12
63.15
77.18
91.22
105.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3773.8-7.7-9.45%81.272.633.912.282.042.07
35.67
49.94
64.21
78.48
92.74
107
25W3681.5+10.2+14.3%84.669.633.912.331.922.25
36.26
50.76
65.26
79.77
94.27
108.8
25W3571.3-0.8-1.11%72.970.633.911.981.921.94
36.84
51.58
66.32
81.06
95.8
110.5
25W3472.1-0.9-1.23%74.370.733.911.981.891.93
37.43
52.4
67.38
82.35
97.32
112.3
25W3373-2.5-3.31%76.172.833.9121.911.92
38.02
53.23
68.43
83.64
98.85
114.1
25W3275.5+2.6+3.57%77.572.133.912.011.871.96
38.61
54.05
69.49
84.93
100.4
115.8
25W3172.9-4.9-6.3%78.471.233.9121.821.86
39.19
54.87
70.55
86.22
101.9
117.6
25W3077.8-38.2-32.9%80.97633.912.031.911.96
39.78
55.69
71.6
87.51
103.4
119.3
25W29116-6.5-5.31%123.511333.913.062.82.87
40.37
56.51
72.66
88.81
105
121.1
25W28122.5+1.5+1.24%12411833.913.032.882.99
40.95
57.33
73.72
90.1
106.5
122.9
25W27121+2+1.68%122.511741.542.952.822.91
41.54
58.16
74.77
91.39
108
124.6
25W26119+2.5+2.15%12111341.542.932.732.88
41.33
57.86
74.39
90.92
107.4
124
25W25116.5+1+0.87%11911241.542.892.722.83
41.11
57.56
74
90.45
106.9
123.3
25W24115.5-2-1.7%118.511441.542.92.792.82
40.9
57.26
73.62
89.98
106.3
122.7
25W23117.5-1.5-1.26%119.5116.541.542.942.862.89
40.68
56.96
73.23
89.51
105.8
122.1
25W22119-5-4.03%125117.541.543.092.92.94
40.47
56.66
72.85
89.04
105.2
121.4
25W2112400%127.5122.541.543.173.043.08
40.26
56.36
72.46
88.57
104.7
120.8
25W20124+1.5+1.22%12512141.543.123.023.1
40.04
56.06
72.08
88.09
104.1
120.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W19122.5-1.5-1.21%130.5120.541.543.283.033.08
39.83
55.76
71.69
87.62
103.6
119.5
25W18124+5+4.2%124.5117.541.543.142.973.13
39.62
55.46
71.31
87.15
103
118.8
25W1711900%120.5112.541.543.062.863.02
39.4
55.16
70.92
86.68
102.4
118.2
25W16119+9+8.18%122.5112.541.543.132.873.04
39.19
54.86
70.54
86.21
101.9
117.6
25W15110-16.5-13%11496.341.542.932.472.82
38.97
54.56
70.15
85.74
101.3
116.9
25W14126.5-3.5-2.69%128.512238.763.323.153.26
38.76
54.26
69.77
85.27
100.8
116.3
25W13130-8-5.8%140.512838.763.563.243.29
39.51
55.32
71.12
86.93
102.7
118.5
25W12138-2.5-1.78%141136.538.763.53.393.43
40.26
56.37
72.47
88.58
104.7
120.8
25W11140.5+3+2.18%143.5133.538.763.53.253.43
41.02
57.42
73.83
90.23
106.6
123
25W10137.5-3.5-2.48%147137.538.763.523.293.29
41.77
58.47
75.18
91.89
108.6
125.3
25W09141-7.5-5.05%15413938.763.623.273.32
42.52
59.53
76.53
93.54
110.5
127.6
25W08148.5+5.5+3.85%15314038.763.543.243.43
43.27
60.58
77.89
95.19
112.5
129.8
25W07143+12.5+9.58%148131.538.763.362.993.25
44.02
61.63
79.24
96.85
114.5
132.1
25W06130.5+12.5+10.6%132.5118.538.762.962.652.91
44.77
62.68
80.59
98.5
116.4
134.3
25W04118+0.5+0.43%118.5115.538.762.62.542.59
45.52
63.73
81.94
100.2
118.4
136.6
25W03117.5+1+0.86%11911238.762.572.422.54
46.28
64.79
83.3
101.8
120.3
138.8
25W02116.5-6-4.9%124.5115.538.762.652.462.48
47.03
65.84
84.65
103.5
122.3
141.1
25W01122.5-1-0.81%12812247.782.682.552.56
47.78
66.89
86
105.1
124.2
143.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W52123.5+2+1.65%128.512147.782.72.542.59
47.66
66.73
85.79
104.9
123.9
143
24W51121.5+1.5+1.25%12711847.782.672.482.56
47.54
66.56
85.58
104.6
123.6
142.6
24W50120-4.5-3.61%125.511947.782.652.512.53
47.42
66.39
85.36
104.3
123.3
142.3
24W49124.5-0.5-0.4%127.5121.547.782.72.572.63
47.31
66.23
85.15
104.1
123
141.9
24W4812500%127.5120.547.782.72.552.65
47.19
66.06
84.94
103.8
122.7
141.6
24W47125+6.5+5.49%127.511847.782.712.512.66
47.07
65.9
84.72
103.6
122.4
141.2
24W46118.5+0.5+0.42%12211347.782.62.412.52
46.95
65.73
84.51
103.3
122.1
140.9
24W45118-22.5-16%13911747.782.972.52.52
46.83
65.57
84.3
103
121.8
140.5
24W44140.5+18.5+15.2%141122.547.783.022.623.01
46.71
65.4
84.08
102.8
121.5
140.1
24W43122-13-9.63%13611847.782.922.532.62
46.6
65.23
83.87
102.5
121.1
139.8
24W42135-2-1.46%136.5131.547.782.942.832.9
46.48
65.07
83.66
102.2
120.8
139.4
24W41137+5.5+4.18%14113347.783.042.872.96
46.36
64.9
83.45
102
120.5
139.1
24W40131.5-8.5-6.07%14313046.243.092.812.84
46.24
64.74
83.23
101.7
120.2
138.7
24W39140-2.5-1.75%141.5128.546.243.12.813.07
45.66
63.92
82.19
100.5
118.7
137
24W38142.5-6.5-4.36%158142.546.243.53.163.16
45.08
63.11
81.14
99.18
117.2
135.2
24W37149-8.5-5.4%155.5141.546.243.493.183.35
44.5
62.3
80.1
97.9
115.7
133.5
24W36157.5-10.5-6.25%173153.546.243.943.493.59
43.92
61.49
79.06
96.62
114.2
131.8
24W35168+5+3.07%174162.546.244.013.753.88
43.34
60.68
78.01
95.35
112.7
130
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W34163-14-7.91%190160.546.244.443.753.81
42.76
59.86
76.97
94.07
111.2
128.3
24W33177+6+3.51%181.516546.244.33.914.2
42.18
59.05
75.92
92.8
109.7
126.5
24W32171+2.5+1.48%172.513746.244.153.294.11
41.6
58.24
74.88
91.52
108.2
124.8
24W31168.5+5+3.06%18216546.244.444.024.11
41.02
57.43
73.84
90.24
106.7
123.1
24W30163.5-16.5-9.17%19315946.244.773.934.04
40.44
56.62
72.79
88.97
105.1
121.3
24W29180-19-9.55%205.518046.245.164.524.52
39.86
55.8
71.75
87.69
103.6
119.6
24W28199+22+12.4%20618046.245.244.585.07
39.28
54.99
70.7
86.42
102.1
117.8
24W27177+23+14.9%177.515646.244.594.034.57
38.7
54.18
69.66
85.14
100.6
116.1
24W26154+4.5+3.01%17314938.124.543.914.04
38.12
53.37
68.62
83.86
99.11
114.4
24W25149.5+1+0.67%155146.538.124.123.893.97
37.65
52.7
67.76
82.82
97.88
112.9
24W24148.5-0.5-0.34%152.514238.124.13.824
37.17
52.04
66.91
81.78
96.64
111.5
24W23149+3.5+2.41%161.514338.124.43.94.06
36.7
51.37
66.05
80.73
95.41
110.1
24W22145.5+13+9.81%149.5132.538.124.133.664.02
36.22
50.71
65.2
79.69
94.18
108.7
24W21132.5-5-3.64%14412838.124.033.583.71
35.75
50.05
64.34
78.64
92.94
107.2
24W20137.5-9-6.14%15013138.124.253.713.9
35.27
49.38
63.49
77.6
91.71
105.8
24W19146.5-13.5-8.44%165.5142.538.124.764.14.21
34.8
48.72
62.64
76.55
90.47
104.4
24W18160+24+17.6%162134.538.124.723.924.66
34.32
48.05
61.78
75.51
89.24
103
24W17136+19+16.2%138.5112.538.124.093.324.02
33.85
47.39
60.93
74.47
88.01
101.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W16117+6.5+5.88%121108.538.123.633.253.51
33.37
46.72
60.07
73.42
86.77
100.1
24W15110.5+2+1.84%113.510838.123.453.283.36
32.9
46.06
59.22
72.38
85.54
98.7
24W14108.5-3-2.69%113.510638.123.53.273.35
32.42
45.39
58.36
71.33
84.3
97.27
24W13111.5+3.5+3.24%117.5107.531.953.683.363.49
31.95
44.73
57.51
70.29
83.07
95.85
24W12108+10.5+10.8%11097.431.953.3933.33
32.44
45.41
58.39
71.36
84.34
97.32
24W1197.5+1.3+1.35%101.595.131.953.082.892.96
32.93
46.1
59.27
72.44
85.61
98.78
24W1096.2+4.8+5.25%97.992.231.952.932.762.88
33.42
46.78
60.15
73.51
86.88
100.2
24W0991.4+0.2+0.22%91.889.231.952.712.632.7
33.9
47.47
61.03
74.59
88.15
101.7
24W0891.2+2.1+2.36%91.688.731.952.662.582.65
34.39
48.15
61.91
75.66
89.42
103.2
24W0789.1+4.7+5.57%9084.231.952.582.412.55
34.88
48.83
62.79
76.74
90.69
104.6
24W0684.4+0.1+0.12%84.583.931.952.392.372.39
35.37
49.52
63.66
77.81
91.96
106.1
24W0584.3-0.1-0.12%84.683.731.952.362.332.35
35.86
50.2
64.54
78.89
93.23
107.6
24W0484.4+1.4+1.69%86.18331.952.372.282.32
36.35
50.88
65.42
79.96
94.5
109
24W038300%83.78231.952.272.232.25
36.83
51.57
66.3
81.04
95.77
110.5
24W0283-0.7-0.84%8482.831.952.252.222.22
37.32
52.25
67.18
82.11
97.04
112
24W0183.7+0.8+0.97%84.382.531.952.232.182.21
37.81
52.94
68.06
83.19
98.31
113.4
23W5282.9+5.5+7.11%84.377.338.32.22.022.16
38.3
53.62
68.94
84.26
99.58
114.9
23W5177.4-0.6-0.77%78.377.238.32.092.062.06
37.54
52.56
67.58
82.59
97.61
112.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5078+0.3+0.39%7877.238.32.122.12.12
36.79
51.5
66.22
80.93
95.64
110.4
23W4977.7+1.1+1.44%78.67638.32.182.112.16
36.03
50.44
64.85
79.26
93.68
108.1
23W4876.6-0.7-0.91%77.576.338.32.22.162.17
35.27
49.38
63.49
77.6
91.71
105.8
23W4777.3-0.1-0.13%77.977.138.32.262.232.24
34.52
48.32
62.13
75.93
89.74
103.5
23W4677.4-0.3-0.39%7874.338.32.312.22.29
33.76
47.26
60.77
74.27
87.77
101.3
23W4577.7+2.7+3.6%78.37438.32.372.242.35
33
46.2
59.4
72.6
85.8
99
23W4475+8.1+12.1%75.766.938.32.352.072.33
32.24
45.14
58.04
70.94
83.84
96.73
23W4366.9+1.5+2.29%67.16538.32.132.062.12
31.49
44.08
56.68
69.27
81.87
94.46
23W4265.4-0.6-0.91%65.96538.32.142.122.13
30.73
43.02
55.32
67.61
79.9
92.19
23W4166+0.1+0.15%67.365.138.32.252.172.2
29.97
41.96
53.95
65.94
77.93
89.92
23W4065.9+0.8+1.23%66.164.438.32.262.22.26
29.22
40.9
52.59
64.28
75.96
87.65
23W3965.1+0.3+0.46%65.164.628.462.292.272.29
28.46
39.84
51.23
62.61
74
85.38
23W3864.8-0.2-0.31%65.364.428.462.32.262.28
28.44
39.81
51.19
62.56
73.94
85.31
23W3765-0.1-0.15%65.56428.462.312.252.29
28.41
39.78
51.14
62.51
73.88
85.24
23W3665.1-2.1-3.13%67.56528.462.382.292.29
28.39
39.75
51.1
62.46
73.82
85.17
23W3567.2+3.1+4.84%67.464.528.462.382.272.37
28.37
39.71
51.06
62.41
73.76
85.1
23W3464.1+0.2+0.31%64.363.328.462.272.232.26
28.34
39.68
51.02
62.36
73.7
85.03
23W3363.9+1+1.59%6462.528.462.262.212.26
28.32
39.65
50.98
62.31
73.64
84.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3262.9-0.6-0.94%63.962.728.462.262.222.22
28.3
39.62
50.94
62.26
73.58
84.9
23W3163.5+0.3+0.47%646328.462.262.232.25
28.28
39.59
50.9
62.21
73.52
84.83
23W3063.2-3.3-4.96%68.662.128.462.432.22.24
28.25
39.55
50.85
62.16
73.46
84.76
23W2966.5+0.1+0.15%66.86628.462.372.342.36
28.23
39.52
50.81
62.1
73.4
84.69
23W2866.4+1.4+2.15%67.765.328.462.42.322.35
28.21
39.49
50.77
62.05
73.34
84.62
23W2765+3.4+5.52%65.261.628.462.312.192.31
28.18
39.46
50.73
62
73.28
84.55
23W2661.6+0.1+0.16%62.360.928.162.212.162.19
28.16
39.42
50.69
61.95
73.22
84.48
23W2561.5+1.3+2.16%62.559.928.162.222.132.18
28.17
39.44
50.71
61.97
73.24
84.51
23W2460.2-0.1-0.17%60.559.528.162.152.112.14
28.18
39.45
50.72
62
73.27
84.54
23W2360.3+0.4+0.67%60.959.328.162.162.12.14
28.19
39.47
50.74
62.02
73.29
84.57
23W2259.9-0.2-0.33%60.759.328.162.152.12.12
28.2
39.48
50.76
62.04
73.32
84.6
23W2160.1+0.4+0.67%60.959.428.162.162.112.13
28.21
39.49
50.78
62.06
73.35
84.63
23W2059.7+2.6+4.55%61.65728.162.182.022.12
28.22
39.51
50.8
62.08
73.37
84.66
23W1957.100%57.956.828.162.052.012.02
28.23
39.52
50.81
62.11
73.4
84.69
23W1857.1-0.2-0.35%57.556.728.162.042.012.02
28.24
39.54
50.83
62.13
73.42
84.72
23W1757.300%57.556.928.162.042.012.03
28.25
39.55
50.85
62.15
73.45
84.75
23W1657.300%57.856.928.162.052.012.03
28.26
39.56
50.87
62.17
73.48
84.78
23W1557.3+0.4+0.7%58.256.928.162.062.012.03
28.27
39.58
50.89
62.19
73.5
84.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1456.9+0.4+0.71%5756.528.162.0222.01
28.28
39.59
50.9
62.22
73.53
84.84
23W1356.5-0.4-0.7%5756.228.292.011.992
28.29
39.61
50.92
62.24
73.55
84.87
23W1256.9-0.4-0.7%57.656.528.2921.971.98
28.75
40.25
51.75
63.25
74.75
86.25
23W1157.3+1.2+2.14%58.455.428.2921.91.96
29.21
40.89
52.58
64.26
75.95
87.63
23W1056.1+0.5+0.9%56.955.528.291.921.871.89
29.67
41.54
53.41
65.27
77.14
89.01
23W0955.6+1.3+2.39%55.65428.291.851.791.85
30.13
42.18
54.23
66.29
78.34
90.39
23W0854.3-0.5-0.91%55.453.928.291.811.761.78
30.59
42.83
55.06
67.3
79.53
91.77
23W0754.8+0.6+1.11%54.853.328.291.761.721.76
31.05
43.47
55.89
68.31
80.73
93.15
23W0654.2-0.7-1.28%55.653.728.291.761.71.72
31.51
44.11
56.72
69.32
81.93
94.53
23W0554.9-0.1-0.18%55.553.928.291.741.691.72
31.97
44.76
57.55
70.33
83.12
95.91
23W0355+0.7+1.29%55.453.528.291.711.651.7
32.43
45.4
58.37
71.35
84.32
97.29
23W0254.3-1.2-2.16%55.753.328.291.691.621.65
32.89
46.05
59.2
72.36
85.51
98.67
23W0155.5-0.8-1.42%56.655.128.291.71.651.66
33.35
46.69
60.03
73.37
86.71
100.1
22W5356.3+0.2+0.36%56.355.533.811.671.641.67
33.81
47.33
60.86
74.38
87.91
101.4
22W5256.1-0.1-0.18%56.655.633.811.681.651.66
33.74
47.23
60.73
74.22
87.71
101.2
22W5156.2-0.3-0.53%57.155.933.811.71.661.67
33.66
47.13
60.59
74.06
87.52
101
22W5056.5+0.1+0.18%56.755.933.811.691.661.68
33.59
47.02
60.46
73.89
87.33
100.8
22W4956.4-0.2-0.35%57.255.733.811.711.661.68
33.51
46.92
60.33
73.73
87.14
100.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4856.6+0.6+1.07%5755.933.811.71.671.69
33.44
46.82
60.19
73.57
86.95
100.3
22W4756+1.7+3.13%56.354.233.811.691.621.68
33.37
46.71
60.06
73.41
86.75
100.1
22W4654.3+1+1.88%55.253.233.811.661.61.63
33.29
46.61
59.93
73.24
86.56
99.88
22W4553.3-0.6-1.11%54.152.733.811.631.591.6
33.22
46.51
59.79
73.08
86.37
99.66
22W4453.9-0.2-0.37%54.25333.811.641.61.63
33.15
46.4
59.66
72.92
86.18
99.44
22W4354.1-1.7-3.05%55.953.533.811.691.621.64
33.07
46.3
59.53
72.76
85.99
99.21
22W4255.8-0.1-0.18%56.154.733.811.71.661.69
33
46.2
59.4
72.59
85.79
98.99
22W4155.900%56.855.533.811.731.691.7
32.92
46.09
59.26
72.43
85.6
98.77
22W4055.9-0.4-0.71%56.254.832.851.711.671.7
32.85
45.99
59.13
72.27
85.41
98.55
22W3956.3-0.3-0.53%56.95532.851.751.691.73
32.46
45.45
58.43
71.42
84.4
97.38
22W3856.6+0.1+0.18%57.156.232.851.781.751.76
32.07
44.9
57.73
70.56
83.39
96.22
22W3756.5-0.1-0.18%57.456.132.851.811.771.78
31.68
44.36
57.03
69.71
82.38
95.05
22W3656.6-0.9-1.57%57.25632.851.831.791.81
31.3
43.81
56.33
68.85
81.37
93.89
22W3557.5+1.5+2.68%57.955.332.851.871.791.86
30.91
43.27
55.63
68
80.36
92.72
22W3456-1-1.75%5755.832.851.871.831.83
30.52
42.73
54.93
67.14
79.35
91.56
22W3357-1-1.72%58.156.732.851.931.881.89
30.13
42.18
54.24
66.29
78.34
90.39
22W3258-0.5-0.85%58.957.632.851.981.941.95
29.74
41.64
53.54
65.43
77.33
89.23
22W3158.5-3.5-5.65%625832.852.111.981.99
29.35
41.1
52.84
64.58
76.32
88.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3062-0.2-0.32%62.961.232.852.172.112.14
28.97
40.55
52.14
63.72
75.31
86.9
22W2962.2-0.3-0.48%62.560.232.852.192.112.18
28.58
40.01
51.44
62.87
74.3
85.73
22W2862.5-0.9-1.42%64.261.632.852.282.192.22
28.19
39.46
50.74
62.01
73.29
84.57
22W2763.4-2.2-3.35%66.263.227.82.382.272.28
27.8
38.92
50.04
61.16
72.28
83.4
22W2665.6-0.9-1.35%66.664.527.82.372.32.34
28.04
39.26
50.48
61.69
72.91
84.13
22W2566.5-0.9-1.34%67.866.327.82.42.342.35
28.28
39.6
50.91
62.23
73.54
84.85
22W2467.4+0.4+0.6%67.966.527.82.382.332.36
28.53
39.94
51.35
62.76
74.17
85.58
22W2367+1.7+2.6%68.366.427.82.372.312.33
28.77
40.28
51.78
63.29
74.8
86.31
22W2265.3-0.1-0.15%66.964.527.82.312.222.25
29.01
40.62
52.22
63.83
75.43
87.03
22W2165.4+0.3+0.46%65.764.627.82.252.212.24
29.25
40.96
52.66
64.36
76.06
87.76
22W2065.1-0.5-0.76%65.86427.82.232.172.21
29.5
41.29
53.09
64.89
76.69
88.49
22W1965.600%6664.827.82.222.182.21
29.74
41.63
53.53
65.42
77.32
89.22
22W1865.6-2.3-3.39%67.96527.82.262.172.19
29.98
41.97
53.97
65.96
77.95
89.94
22W1767.9+1.3+1.95%68.865.627.82.282.172.25
30.22
42.31
54.4
66.49
78.58
90.67
22W1666.6+1.4+2.15%67.662.927.82.222.062.19
30.47
42.65
54.84
67.02
79.21
91.4
22W1565.2-1-1.51%69.464.827.82.262.112.12
30.71
42.99
55.27
67.56
79.84
92.12
22W1466.2+5.9+9.78%66.26030.952.141.942.14
30.95
43.33
55.71
68.09
80.47
92.85
22W1360.3+1.5+2.55%61.458.530.951.981.891.95
30.99
43.39
55.78
68.18
80.57
92.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1258.8+2.3+4.07%5956.430.951.91.821.89
31.03
43.44
55.85
68.27
80.68
93.09
22W1156.5-0.7-1.22%58.25630.951.871.81.82
31.07
43.5
55.93
68.35
80.78
93.21
22W1057.2+0.2+0.35%57.456.430.951.851.811.84
31.11
43.55
56
68.44
80.89
93.33
22W0957-0.7-1.21%57.956.230.951.861.81.83
31.15
43.61
56.07
68.53
80.99
93.45
22W0857.7-0.1-0.17%58.256.330.951.871.811.85
31.19
43.67
56.14
68.62
81.09
93.57
22W0757.8+0.5+0.87%59.85730.951.911.831.85
31.23
43.72
56.21
68.71
81.2
93.69
22W0557.3+0.8+1.42%57.95630.951.851.791.83
31.27
43.78
56.29
68.79
81.3
93.81
22W0456.5+1.4+2.54%58.655.130.951.871.761.8
31.31
43.83
56.36
68.88
81.41
93.93
22W0355.1+1+1.85%55.554.130.951.771.731.76
31.35
43.89
56.43
68.97
81.51
94.05
22W0254.1+0.1+0.19%54.253.830.951.731.711.72
31.39
43.95
56.5
69.06
81.61
94.17
22W0154+0.1+0.19%54.153.731.431.721.711.72
31.43
44
56.57
69.15
81.72
94.29
21W5253.9-0.1-0.19%54.153.631.431.721.71.71
31.45
44.03
56.61
69.2
81.78
94.36
21W5154+0.1+0.19%54.253.631.431.721.71.72
31.47
44.06
56.65
69.24
81.83
94.42
21W5053.9+0.1+0.19%54.153.231.431.721.691.71
31.5
44.1
56.69
69.29
81.89
94.49
21W4953.8-0.4-0.74%5453.231.431.711.691.71
31.52
44.13
56.73
69.34
81.95
94.56
21W4854.2-0.1-0.18%54.853.631.431.741.71.72
31.54
44.16
56.77
69.39
82.01
94.62
21W4754.3-0.6-1.09%55.553.331.431.761.691.72
31.56
44.19
56.81
69.44
82.07
94.69
21W4654.9+4.1+8.07%56.550.731.431.791.611.74
31.59
44.22
56.86
69.49
82.12
94.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4550.8+0.4+0.79%51.749.9531.431.641.581.61
31.61
44.25
56.9
69.54
82.18
94.83
21W4450.4-0.2-0.4%51.45031.431.621.581.59
31.63
44.28
56.94
69.59
82.24
94.89
21W4350.6-0.6-1.17%51.35031.431.621.581.6
31.65
44.31
56.98
69.64
82.3
94.96
21W4251.2-1.8-3.4%53.45031.431.691.581.62
31.68
44.35
57.02
69.69
82.36
95.03
21W4153+3.15+6.32%54.349.8531.431.711.571.67
31.7
44.38
57.06
69.73
82.41
95.09