≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1314 中石化 / 本淨比河流圖(周)

1314 中石化

日期: 10/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.758.67+0.08+0.92%3%8.668.798.53
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,6062.05億5,9163.99張/筆8.670.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46,1894.02億10,4314.43張/筆8.69-0.28 (-3.13%)

連續漲跌: 首日上漲  ( +0.08元 / +0.92%)

財報評分: 最新19分 / 平均34分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 中石化董事會通過增資100%重要子公司鼎越開發(股)公司新台幣5億元。 (公告訊息 09/29 19:20)

• 中石化董事會通過與鼎越公司及聯貸金融機構簽訂增補合約案。 (公告訊息 09/29 19:19)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 代重要子公司鼎越開發(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 09/24 18:59)

• 重要子公司鼎越開發董事會通過與聯貸金融機構簽訂增補合約案 (公告訊息 09/24 18:59)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 中石化亞灣土地爆大買家　傳星國基金擬290億打包3.6萬坪 (ETtoday新聞雲 09/22 17:00)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 中石化力拚轉型切入AI市場 預計首期算力中心規模達20億元 (Anue鉅亨 09/17 19:57)

• 中石化釋放資產價值　活化頭份廠、高雄前鎮特貿區土地 (ETtoday新聞雲 09/17 18:20)

• 中石化董座：釋放資產價值厚植轉型以改善營運 頭份基地評估引進AI產業 (Anue鉅亨 09/17 17:27)

• 京華城土地出售有譜！中石化鎖漲停　1.9萬張排隊買 (ETtoday新聞雲 09/17 11:36)

• 代重要子公司鼎越開發(股)公司公告接獲臺灣高等法院撤銷台北市松山區西松段三小段156地號土地扣押刑事裁定。 (公告訊息 09/16 19:28)

• 中石化：京華城土地仍遭扣押 鼎越預計9月底提出變更建照設計報告 (Anue鉅亨 09/12 01:56)

• 中石化將於2026年9月11日召開法人說明會。 (公告訊息 09/10 18:48)

• 補充公告中石化一年內實際處分同一有價證券金額達新台幣三億元 (公告訊息 09/09 17:56)

• 調整中石化收購高雄塑酯化學工業股份有限公司60%股權之預定完成日程 (公告訊息 09/04 17:27)

• 中國石油「十五五」實現良好開局 2026年上半年經營業績再創新高 (PR Newswire 08/30 21:10)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 代重要子公司鼎越開發股份有限公司公告法人董事代表人及法人監察人代表人異動暨董事異動達三分之一以上 (公告訊息 08/24 18:06)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 中石化決議一年內處分同一有價證券金額達新台幣三億元 (公告訊息 08/17 18:08)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 中石化董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 19:06)

• 代重要子公司鼎越開發股份有限公司公告法人董事代表人異動暨董事異動達三分之一以上 (公告訊息 08/10 18:10)

• 代重要子公司聯化有限公司公告辦理現金減資 USD 3,000,000元 (公告訊息 08/06 17:58)

• 代孫公司大鷹營造工程有限公司公告向關係人取得使用權資產。 (公告訊息 08/05 18:45)

• 中石化將於2026年8月12日召開董事會審核2026年第二季財報。 (公告訊息 08/04 16:35)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 中石化一年內處分同一有價證券金額達新台幣三億元 (公告訊息 07/23 18:15)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 台塑四寶撐盤！強勢股南亞出關秒填息亮燈　中石化放量刷漲停 (ETtoday新聞雲 07/08 11:06)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

1314 中石化 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.67)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W418.75-0.2-2.23%8.948.5319.910.450.430.44
9.96
11.95
13.94
15.93
17.92
19.91
26W408.95+0.09+1.02%9.148.7119.910.460.440.45
9.96
11.95
13.94
15.93
17.92
19.91
26W398.86-0.1-1.12%9.58.6819.910.480.440.45
9.96
11.95
13.94
15.93
17.92
19.91
26W388.96+0.84+10.3%9.378.0619.910.470.40.45
9.96
11.95
13.94
15.93
17.92
19.91
26W378.1200%8.258.0519.910.410.40.41
9.96
11.95
13.94
15.93
17.92
19.91
26W368.12+0.07+0.87%8.55819.910.430.40.41
9.96
11.95
13.94
15.93
17.92
19.91
26W358.05-0.18-2.19%8.337.8819.910.420.40.4
9.96
11.95
13.94
15.93
17.92
19.91
26W348.23+0.55+7.16%8.267.619.910.410.380.41
9.96
11.95
13.94
15.93
17.92
19.91
26W337.68-0.12-1.54%7.877.619.910.40.380.39
9.96
11.95
13.94
15.93
17.92
19.91
26W327.8+0.23+3.04%8.067.4319.910.40.370.39
9.96
11.95
13.94
15.93
17.92
19.91
26W317.57-0.7-8.46%8.217.3519.910.410.370.38
9.96
11.95
13.94
15.93
17.92
19.91
26W308.27-0.37-4.28%8.758.219.910.440.410.42
9.96
11.95
13.94
15.93
17.92
19.91
26W298.64-0.26-2.92%9.58.5319.910.480.430.43
9.96
11.95
13.94
15.93
17.92
19.91
26W288.9-0.98-9.92%10.78.8319.910.540.440.45
9.96
11.95
13.94
15.93
17.92
19.91
26W279.88+1.91+24%9.887.9519.910.50.40.5
9.96
11.95
13.94
15.93
17.92
19.91
26W267.97+0.19+2.44%8.247.7219.910.410.390.4
9.96
11.96
13.95
15.94
17.94
19.93
26W257.78-0.06-0.77%7.927.619.910.40.380.39
9.97
11.97
13.96
15.96
17.95
19.95
26W247.84-0.25-3.09%8.097.6319.910.410.380.39
9.98
11.98
13.98
15.97
17.97
19.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.67)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W238.09+1.05+14.9%8.437.0219.910.420.350.4
9.99
11.99
13.99
15.99
17.99
19.98
26W227.04-0.04-0.56%7.136.8519.910.360.340.35
10
12
14
16
18
20
26W217.08+0.36+5.36%7.246.6919.910.360.330.35
10.01
12.01
14.01
16.02
18.02
20.02
26W206.72-0.42-5.88%7.196.7119.910.360.330.34
10.02
12.02
14.03
16.03
18.04
20.04
26W197.14-0.28-3.77%7.427.1319.910.370.360.36
10.03
12.03
14.04
16.05
18.05
20.06
26W187.4200%7.617.319.910.380.360.37
10.04
12.05
14.05
16.06
18.07
20.08
26W177.42-0.28-3.64%7.927.4119.910.390.370.37
10.05
12.06
14.07
16.08
18.09
20.09
26W167.7-0.01-0.13%7.947.6719.910.390.380.38
10.06
12.07
14.08
16.09
18.1
20.11
26W157.71-0.44-5.4%8.327.519.910.410.370.38
10.07
12.08
14.09
16.11
18.12
20.13
26W148.15+0.04+0.49%8.538.0720.150.420.40.4
10.07
12.09
14.1
16.12
18.13
20.15
26W138.11-0.38-4.48%9.038.0720.150.450.40.4
10.07
12.09
14.1
16.12
18.13
20.15
26W128.49-0.25-2.86%9.068.4520.150.450.420.42
10.07
12.09
14.1
16.12
18.13
20.15
26W118.74-0.18-2.02%9.818.320.150.490.410.43
10.07
12.09
14.1
16.12
18.13
20.15
26W108.92+0.61+7.34%8.928.0520.150.440.40.44
10.07
12.09
14.1
16.12
18.13
20.15
26W098.31+0.39+4.92%8.587.8820.150.430.390.41
10.07
12.09
14.1
16.12
18.13
20.15
26W077.92+0.07+0.89%8.027.8320.150.40.390.39
10.07
12.09
14.1
16.12
18.13
20.15
26W067.85-0.15-1.88%8.097.7720.150.40.390.39
10.07
12.09
14.1
16.12
18.13
20.15
26W058-0.1-1.23%8.56820.150.420.40.4
10.07
12.09
14.1
16.12
18.13
20.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.67)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W048.1-0.03-0.37%8.398.0220.150.420.40.4
10.07
12.09
14.1
16.12
18.13
20.15
26W038.13+0.24+3.04%8.397.9220.150.420.390.4
10.07
12.09
14.1
16.12
18.13
20.15
26W027.89+0.18+2.33%8.237.6620.150.410.380.39
10.07
12.09
14.1
16.12
18.13
20.15
26W017.71-0.12-1.53%7.957.6920.150.390.380.38
10.07
12.09
14.1
16.12
18.13
20.15
25W527.83-0.08-1.01%8.127.8320.150.40.390.39
10.07
12.09
14.1
16.12
18.13
20.14
25W517.91+0.13+1.67%8.17.7120.150.40.380.39
10.07
12.08
14.1
16.11
18.12
20.14
25W507.78-0.22-2.75%87.7220.150.40.380.39
10.07
12.08
14.09
16.11
18.12
20.13
25W498-0.23-2.79%8.47.9920.150.420.40.4
10.06
12.08
14.09
16.1
18.11
20.13
25W488.23-0.03-0.36%8.47.9320.150.420.390.41
10.06
12.07
14.08
16.1
18.11
20.12
25W478.26-0.65-7.3%9.098.1920.150.450.410.41
10.06
12.07
14.08
16.09
18.1
20.11
25W468.91-0.51-5.41%9.418.2420.150.470.410.44
10.05
12.06
14.07
16.09
18.1
20.11
25W459.42+1.91+25.4%10.67.3320.150.530.360.47
10.05
12.06
14.07
16.08
18.09
20.1
25W447.51+0.19+2.6%7.87.3520.150.390.370.37
10.05
12.06
14.07
16.08
18.09
20.09
25W437.32-0.05-0.68%7.57.2520.150.370.360.36
10.04
12.05
14.06
16.07
18.08
20.09
25W427.37-0.02-0.27%7.447.1520.150.370.360.37
10.04
12.05
14.06
16.07
18.07
20.08
25W417.39+0.27+3.79%7.477.1220.150.370.350.37
10.04
12.05
14.05
16.06
18.07
20.08
25W407.12-0.15-2.06%7.377.0720.070.370.350.35
10.04
12.04
14.05
16.06
18.06
20.07
25W397.27-0.14-1.89%7.517.2120.070.370.360.36
10.04
12.05
14.06
16.07
18.07
20.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.67)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W387.41+0.09+1.23%7.447.220.070.370.360.37
10.05
12.06
14.07
16.08
18.09
20.1
25W377.32+0.08+1.1%7.917.2120.070.390.360.36
10.05
12.07
14.08
16.09
18.1
20.11
25W367.24+0.09+1.26%7.337.0820.070.360.350.36
10.06
12.07
14.09
16.1
18.11
20.12
25W357.15-0.31-4.16%7.537.1220.070.370.350.36
10.07
12.08
14.09
16.11
18.12
20.14
25W347.46+0.2+2.75%7.67.1720.070.380.360.37
10.07
12.09
14.1
16.12
18.13
20.15
25W337.26+0.14+1.97%7.57.0420.070.370.350.36
10.08
12.1
14.11
16.13
18.15
20.16
25W327.12-0.18-2.47%7.266.8220.070.360.340.35
10.09
12.1
14.12
16.14
18.16
20.17
25W317.3-0.15-2.01%7.747.2120.070.380.360.36
10.09
12.11
14.13
16.15
18.17
20.19
25W307.45+0.55+7.97%7.76.9420.070.380.340.37
10.1
12.12
14.14
16.16
18.18
20.2
25W296.9+0.29+4.39%6.956.6120.070.340.330.34
10.11
12.13
14.15
16.17
18.19
20.21
25W286.61-0.19-2.79%6.836.4720.070.340.320.33
10.11
12.14
14.16
16.18
18.2
20.23
25W276.8+0.16+2.41%6.926.5220.240.340.320.34
10.12
12.14
14.17
16.19
18.22
20.24
25W266.64+0.21+3.27%6.646.2420.240.330.310.33
10.15
12.18
14.21
16.24
18.27
20.3
25W256.43-0.17-2.58%6.726.3520.240.330.310.32
10.18
12.21
14.25
16.28
18.32
20.35
25W246.6-0.27-3.93%6.916.5720.240.340.320.32
10.2
12.25
14.29
16.33
18.37
20.41
25W236.87-0.05-0.72%6.946.7620.240.340.330.34
10.23
12.28
14.33
16.37
18.42
20.46
25W226.92-0.24-3.35%7.256.9120.240.350.340.34
10.26
12.31
14.36
16.42
18.47
20.52
25W217.16-0.24-3.24%7.457.120.240.360.350.35
10.29
12.35
14.4
16.46
18.52
20.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.67)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W207.4-0.25-3.27%7.727.320.240.370.350.36
10.32
12.38
14.44
16.51
18.57
20.63
25W197.65+0.25+3.38%7.957.5420.240.380.360.37
10.34
12.41
14.48
16.55
18.62
20.69
25W187.4+0.35+4.96%7.437.0120.240.360.340.36
10.37
12.45
14.52
16.6
18.67
20.75
25W177.05+0.05+0.71%7.116.7820.240.340.330.34
10.4
12.48
14.56
16.64
18.72
20.8
25W167+0.18+2.64%7.16.8520.240.340.330.34
10.43
12.51
14.6
16.69
18.77
20.86
25W156.82-0.81-10.6%6.87620.240.330.290.33
10.46
12.55
14.64
16.73
18.82
20.91
25W147.63-0.04-0.52%7.647.3320.970.360.350.36
10.48
12.58
14.68
16.78
18.87
20.97
25W137.67-0.09-1.16%7.917.6420.970.380.360.37
10.49
12.58
14.68
16.78
18.88
20.97
25W127.76-0.14-1.77%8.017.7620.970.380.370.37
10.49
12.58
14.68
16.78
18.88
20.98
25W117.9-0.2-2.47%8.217.7920.970.390.370.38
10.49
12.59
14.68
16.78
18.88
20.98
25W108.1-0.26-3.11%8.388.0520.970.40.380.39
10.49
12.59
14.69
16.78
18.88
20.98
25W098.36+0.17+2.08%8.488.1220.970.40.390.4
10.49
12.59
14.69
16.79
18.88
20.98
25W088.19+0.35+4.46%8.257.7120.970.390.370.39
10.49
12.59
14.69
16.79
18.89
20.98
25W077.84+0.59+8.14%7.867.2320.970.370.340.37
10.49
12.59
14.69
16.79
18.89
20.99
25W067.25-0.2-2.68%7.397.220.970.350.340.35
10.5
12.59
14.69
16.79
18.89
20.99
25W047.45-0.13-1.72%7.597.2920.970.360.350.35
10.5
12.6
14.69
16.79
18.89
20.99
25W037.58+0.67+9.7%7.626.720.970.360.320.36
10.5
12.6
14.7
16.8
18.9
21
25W026.91-0.24-3.36%7.286.7920.970.350.320.33
10.5
12.6
14.7
16.8
18.9
21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.67)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W017.15-0.55-7.14%7.77.15210.370.340.34
10.5
12.6
14.7
16.8
18.9
21
24W527.7+0.36+4.9%7.787.41210.370.350.37
10.5
12.6
14.7
16.8
18.89
20.99
24W517.34-0.53-6.73%7.987.34210.380.350.35
10.49
12.59
14.69
16.79
18.89
20.99
24W507.87-0.23-2.84%8.27.8210.390.370.38
10.49
12.59
14.69
16.79
18.88
20.98
24W498.1-0.05-0.61%8.28.04210.390.380.39
10.49
12.59
14.68
16.78
18.88
20.98
24W488.15+0.02+0.25%8.428.02210.40.380.39
10.48
12.58
14.68
16.78
18.87
20.97
24W478.13+0.23+2.91%8.27.87210.390.380.39
10.48
12.58
14.67
16.77
18.87
20.96
24W467.9-0.19-2.35%8.127.69210.390.370.38
10.48
12.57
14.67
16.77
18.86
20.96
24W458.09-0.1-1.22%8.338.05210.40.380.39
10.48
12.57
14.67
16.76
18.86
20.95
24W448.19-0.01-0.12%8.257.94210.390.380.39
10.47
12.57
14.66
16.76
18.85
20.94
24W438.2+0.11+1.36%8.248.01210.390.380.39
10.47
12.56
14.66
16.75
18.84
20.94
24W428.09-0.32-3.8%8.467.99210.40.380.39
10.47
12.56
14.65
16.75
18.84
20.93
24W418.41-0.97-10.3%8.968.26210.430.390.4
10.46
12.56
14.65
16.74
18.83
20.93
24W409.38-0.2-2.09%9.79.3220.920.460.450.45
10.46
12.55
14.64
16.74
18.83
20.92
24W399.58+0.17+1.81%9.639.1520.920.460.440.46
10.46
12.56
14.65
16.74
18.84
20.93
24W389.41+0.21+2.28%9.729.2420.920.460.440.45
10.47
12.56
14.66
16.75
18.84
20.94
24W379.2+0.27+3.02%9.218.6420.920.440.410.44
10.47
12.57
14.66
16.75
18.85
20.94
24W368.93-0.8-8.22%9.78.820.920.460.420.43
10.48
12.57
14.67
16.76
18.86
20.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.67)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W359.73-0.47-4.61%10.459.6320.920.50.460.46
10.48
12.58
14.67
16.77
18.86
20.96
24W3410.2+0.41+4.19%10.759.720.920.510.460.49
10.48
12.58
14.68
16.77
18.87
20.97
24W339.79-0.16-1.61%10.059.620.920.480.460.47
10.49
12.58
14.68
16.78
18.88
20.98
24W329.95-0.75-7.01%10.49.220.920.50.440.47
10.49
12.59
14.69
16.79
18.88
20.98
24W3110.7+0.35+3.38%10.910.3520.920.520.490.51
10.5
12.59
14.69
16.79
18.89
20.99
24W3010.35-0.3-2.82%10.710.220.920.510.490.49
10.5
12.6
14.7
16.8
18.9
21
24W2910.65+0.05+0.47%11.110.520.920.530.50.51
10.5
12.6
14.7
16.81
18.91
21.01
24W2810.6-0.35-3.2%11.310.4520.920.540.50.5
10.51
12.61
14.71
16.81
18.91
21.01
24W2710.95+0.6+5.8%11.110.2520.920.530.490.52
10.51
12.61
14.72
16.82
18.92
21.02
24W2610.35+0.1+0.98%10.7510.321.030.510.490.49
10.52
12.62
14.72
16.82
18.93
21.03
24W2510.25+0.15+1.49%10.310.121.030.490.480.49
10.51
12.61
14.72
16.82
18.92
21.02
24W2410.100%10.351021.030.490.480.48
10.51
12.61
14.71
16.81
18.91
21.01
24W2310.1-0.1-0.98%10.39.8921.030.490.470.48
10.5
12.6
14.7
16.81
18.91
21.01
24W2210.2+0.15+1.49%10.359.9521.030.490.470.49
10.5
12.6
14.7
16.8
18.9
21
24W2110.05-0.4-3.83%10.69.8521.030.50.470.48
10.5
12.59
14.69
16.79
18.89
20.99
24W2010.45+0.1+0.97%10.810.3521.030.510.490.5
10.49
12.59
14.69
16.79
18.89
20.98
24W1910.35-1-8.81%11.510.2521.030.550.490.49
10.49
12.59
14.68
16.78
18.88
20.98
24W1811.35+1.1+10.7%11.810.321.030.560.490.54
10.48
12.58
14.68
16.77
18.87
20.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.67)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1710.25+0.44+4.49%10.59.921.030.50.470.49
10.48
12.58
14.67
16.77
18.86
20.96
24W169.81+0.18+1.87%109.3721.030.480.450.47
10.48
12.57
14.67
16.76
18.86
20.95
24W159.63+0.15+1.58%9.989.4621.030.480.450.46
10.47
12.57
14.66
16.76
18.85
20.95
24W149.48+0.09+0.96%9.639.421.030.460.450.45
10.47
12.56
14.66
16.75
18.84
20.94
24W139.39-0.02-0.21%9.619.3420.930.460.450.45
10.46
12.56
14.65
16.74
18.84
20.93
24W129.41+0.28+3.07%9.459.1420.930.450.440.45
10.46
12.55
14.64
16.73
18.83
20.92
24W119.13-0.06-0.65%9.369.1220.930.450.440.44
10.45
12.54
14.63
16.73
18.82
20.91
24W109.19-0.18-1.92%9.389.1820.930.450.440.44
10.45
12.54
14.63
16.72
18.81
20.9
24W099.37-0.13-1.37%9.629.3620.930.460.450.45
10.44
12.53
14.62
16.71
18.8
20.88
24W089.5-0.08-0.84%9.849.4720.930.470.450.46
10.44
12.52
14.61
16.7
18.79
20.87
24W079.58+0.19+2.02%9.629.3720.930.460.450.46
10.43
12.52
14.6
16.69
18.77
20.86
24W069.39-0.02-0.21%9.419.3220.930.450.450.45
10.42
12.51
14.59
16.68
18.76
20.85
24W059.41-0.11-1.16%9.599.420.930.460.450.45
10.42
12.5
14.59
16.67
18.75
20.84
24W049.52+0.23+2.48%9.69.2820.930.460.450.46
10.41
12.5
14.58
16.66
18.74
20.83
24W039.29-0.43-4.42%9.779.1820.930.470.440.45
10.41
12.49
14.57
16.65
18.73
20.81
24W029.72-0.14-1.42%10.19.720.930.490.470.47
10.4
12.48
14.56
16.64
18.72
20.8
24W019.86+0.09+0.92%9.979.720.930.480.470.47
10.4
12.47
14.55
16.63
18.71
20.79
23W529.7700%9.889.6620.780.480.460.47
10.39
12.47
14.55
16.62
18.7
20.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.67)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W519.77-0.07-0.71%10.29.6620.780.490.470.47
10.38
12.46
14.53
16.61
18.68
20.76
23W509.84+0.16+1.65%9.99.6120.780.480.460.47
10.37
12.44
14.52
16.59
18.66
20.74
23W499.68-0.12-1.22%9.859.6620.780.480.470.47
10.36
12.43
14.5
16.57
18.65
20.72
23W489.8-0.04-0.41%109.7920.780.480.470.47
10.35
12.42
14.49
16.56
18.63
20.7
23W479.84-0.16-1.6%10.059.8220.780.490.470.48
10.34
12.41
14.47
16.54
18.61
20.68
23W4610+0.29+2.99%10.059.6520.780.490.470.48
10.33
12.39
14.46
16.52
18.59
20.66
23W459.71-0.49-4.8%10.359.6820.780.50.470.47
10.32
12.38
14.44
16.51
18.57
20.63
23W4410.2+0.05+0.49%10.4510.120.780.510.490.49
10.31
12.37
14.43
16.49
18.55
20.61
23W4310.15+0.05+0.5%10.3510.0520.780.50.490.49
10.3
12.36
14.42
16.47
18.53
20.59
23W4210.1+0.05+0.5%10.71020.780.520.490.49
10.29
12.34
14.4
16.46
18.52
20.57
23W4110.05+0.67+7.14%10.19.3420.780.490.450.49
10.28
12.33
14.39
16.44
18.5
20.55
23W409.3800%9.479.2820.780.460.450.46
10.27
12.32
14.37
16.42
18.48
20.53
23W399.38-0.09-0.95%9.569.3120.510.470.450.46
10.26
12.31
14.36
16.41
18.46
20.51
23W389.47-0.26-2.67%9.779.4420.510.480.460.46
10.26
12.31
14.36
16.41
18.46
20.52
23W379.73+0.24+2.53%9.929.4220.510.480.460.47
10.26
12.31
14.37
16.42
18.47
20.52
23W369.49-0.05-0.52%9.759.4620.510.470.460.46
10.26
12.32
14.37
16.42
18.48
20.53
23W359.54+0.26+2.8%9.629.2820.510.470.450.46
10.27
12.32
14.37
16.43
18.48
20.53
23W349.2800%9.359.1820.510.460.450.45
10.27
12.32
14.38
16.43
18.49
20.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.67)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W339.28-0.17-1.8%9.489.0820.510.460.440.45
10.27
12.33
14.38
16.44
18.49
20.55
23W329.45-0.29-2.98%9.779.420.510.480.460.46
10.28
12.33
14.39
16.44
18.5
20.55
23W319.74+0.36+3.84%9.89.3820.510.480.460.47
10.28
12.34
14.39
16.45
18.5
20.56
23W309.38-0.01-0.11%9.59.2120.510.460.450.46
10.28
12.34
14.4
16.45
18.51
20.57
23W299.39+0.04+0.43%9.559.2920.510.460.450.46
10.29
12.34
14.4
16.46
18.51
20.57
23W289.35-0.17-1.79%9.619.3320.510.470.450.45
10.29
12.35
14.4
16.46
18.52
20.58
23W279.52-0.28-2.86%9.859.4720.510.480.460.46
10.29
12.35
14.41
16.47
18.53
20.58
23W269.8-0.08-0.81%9.99.7420.590.480.470.48
10.3
12.35
14.41
16.47
18.53
20.59
23W259.88+0.04+0.41%9.99.8420.590.480.480.48
10.3
12.36
14.42
16.48
18.54
20.6
23W249.84-0.1-1.01%9.989.8120.590.480.480.48
10.3
12.37
14.43
16.49
18.55
20.61
23W239.94+0.16+1.64%10.19.8120.590.490.480.48
10.31
12.37
14.43
16.5
18.56
20.62
23W229.78+0.03+0.31%9.849.6920.590.480.470.47
10.32
12.38
14.44
16.5
18.57
20.63
23W219.75-0.02-0.2%9.929.7420.590.480.470.47
10.32
12.38
14.45
16.51
18.58
20.64
23W209.77+0.06+0.62%9.979.7220.590.480.470.47
10.32
12.39
14.45
16.52
18.58
20.65
23W199.71-0.29-2.9%10.059.6220.590.490.470.47
10.33
12.4
14.46
16.53
18.59
20.66
23W1810-0.1-0.99%10.159.9920.590.490.480.48
10.34
12.4
14.47
16.54
18.6
20.67
23W1710.1-0.05-0.49%10.451020.590.510.480.49
10.34
12.41
14.48
16.54
18.61
20.68
23W1610.1500%10.310.0520.590.50.490.49
10.34
12.41
14.48
16.55
18.62
20.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.67)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1510.15+0.29+2.94%10.39.8720.590.50.480.49
10.35
12.42
14.49
16.56
18.63
20.7
23W149.86+0.01+0.1%9.949.8520.590.480.480.48
10.35
12.43
14.5
16.57
18.64
20.71
23W139.85-0.12-1.2%9.999.8520.720.480.480.48
10.36
12.43
14.5
16.58
18.65
20.72
23W129.97+0.09+0.91%10.19.9520.720.490.480.48
10.37
12.44
14.52
16.59
18.67
20.74
23W119.88-0.22-2.18%10.159.720.720.490.470.48
10.38
12.46
14.53
16.61
18.69
20.76
23W1010.1-0.1-0.98%10.410.120.720.50.490.49
10.39
12.47
14.55
16.63
18.71
20.78
23W0910.200%10.310.120.720.50.490.49
10.4
12.48
14.56
16.65
18.73
20.81
23W0810.2-0.1-0.97%10.510.220.720.50.490.49
10.41
12.5
14.58
16.66
18.75
20.83
23W0710.3+0.2+1.98%10.310.0520.720.490.480.49
10.42
12.51
14.6
16.68
18.76
20.85
23W0610.1-0.15-1.46%10.410.0520.720.50.480.48
10.44
12.52
14.61
16.7
18.78
20.87
23W0510.25+0.31+3.12%10.39.9920.720.490.480.49
10.45
12.54
14.63
16.71
18.8
20.89
23W039.94+0.02+0.2%9.969.8920.720.480.470.48
10.46
12.55
14.64
16.73
18.82
20.92
23W029.92-0.01-0.1%10.159.9120.720.480.470.47
10.47
12.56
14.66
16.75
18.84
20.94
23W019.93+0.05+0.51%10.059.8520.720.480.470.47
10.48
12.58
14.67
16.77
18.86
20.96
22W539.88+0.02+0.2%10.159.8320.980.480.470.47
10.49
12.59
14.69
16.78
18.88
20.98
22W529.86-0.14-1.4%10.059.7220.980.480.460.47
10.5
12.6
14.7
16.8
18.9
21
22W5110-0.1-0.99%10.29.9720.980.490.470.48
10.51
12.61
14.71
16.81
18.91
21.01
22W5010.1-0.15-1.46%10.49.9620.980.490.470.48
10.52
12.62
14.72
16.82
18.93
21.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.67)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4910.25+0.34+3.43%10.89.8120.980.510.470.49
10.52
12.63
14.73
16.84
18.94
21.05
22W489.91+0.13+1.33%9.989.7120.980.470.460.47
10.53
12.64
14.75
16.85
18.96
21.06
22W479.78+0.08+0.82%9.949.7120.980.470.460.46
10.54
12.65
14.76
16.87
18.97
21.08
22W469.7+0.14+1.46%9.919.5120.980.470.450.46
10.55
12.66
14.77
16.88
18.99
21.1
22W459.56+0.29+3.13%9.629.320.980.460.440.45
10.56
12.67
14.78
16.89
19
21.12
22W449.27+0.07+0.76%9.499.1820.980.450.430.44
10.57
12.68
14.79
16.91
19.02
21.13
22W439.2+0.04+0.44%9.4920.980.440.430.44
10.57
12.69
14.8
16.92
19.03
21.15
22W429.16-0.47-4.88%9.48920.980.450.430.43
10.58
12.7
14.82
16.93
19.05
21.17
22W419.63+0.12+1.26%9.829.420.980.460.440.45
10.59
12.71
14.83
16.95
19.06
21.18
22W409.51-0.34-3.45%9.829.121.20.460.430.45
10.6
12.72
14.84
16.96
19.08
21.2
22W399.85-0.25-2.48%10.159.8121.20.480.460.47
10.58
12.7
14.81
16.93
19.05
21.16
22W3810.1-0.05-0.49%10.259.9521.20.490.470.48
10.56
12.67
14.79
16.9
19.01
21.12
22W3710.15+0.05+0.5%10.29.9521.20.480.470.48
10.54
12.65
14.76
16.87
18.98
21.09
22W3610.1-0.5-4.72%10.510.0521.20.50.480.48
10.52
12.63
14.73
16.84
18.94
21.05
22W3510.6+0.35+3.41%11.2510.121.20.540.480.5
10.51
12.61
14.71
16.81
18.91
21.01
22W3410.2500%10.510.1521.20.50.480.49
10.49
12.58
14.68
16.78
18.88
20.97
22W3310.25+0.2+1.99%10.39.921.20.490.470.49
10.47
12.56
14.66
16.75
18.84
20.94
22W3210.05-0.15-1.47%10.359.7321.20.50.470.48
10.45
12.54
14.63
16.72
18.81
20.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.67)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W3110.2+0.2+2%10.259.9621.20.490.480.49
10.43
12.52
14.6
16.69
18.77
20.86
22W3010+0.46+4.82%10.259.4821.20.490.460.48
10.41
12.49
14.58
16.66
18.74
20.82
22W299.54+0.23+2.47%9.68.9621.20.460.430.46
10.39
12.47
14.55
16.63
18.71
20.79
22W289.31+0.23+2.53%9.499.0521.20.460.440.45
10.37
12.45
14.52
16.6
18.67
20.75
22W279.08-0.97-9.65%10.19.0520.710.490.440.44
10.36
12.43
14.5
16.57
18.64
20.71
22W2610.05-0.85-7.8%119.920.710.530.480.48
10.38
12.46
14.53
16.61
18.68
20.76
22W2510.9-0.35-3.11%11.310.8520.710.540.520.52
10.4
12.48
14.56
16.65
18.73
20.81
22W2411.25+0.15+1.35%11.311.120.710.540.530.54
10.43
12.51
14.6
16.68
18.77
20.86
22W2311.1+0.05+0.45%11.311.0520.710.540.530.53
10.45
12.54
14.63
16.72
18.81
20.9
22W2211.05+0.1+0.91%11.1510.8520.710.530.520.53
10.48
12.57
14.67
16.76
18.86
20.95
22W2110.95+0.25+2.34%11.1510.6520.710.530.510.52
10.5
12.6
14.7
16.8
18.9
21
22W2010.7-0.95-8.15%11.6510.5520.710.550.50.51
10.52
12.63
14.73
16.84
18.94
21.05
22W1911.65-0.15-1.27%11.9511.620.710.570.550.55
10.55
12.66
14.77
16.88
18.99
21.1
22W1811.8-0.4-3.28%12.111.620.710.570.550.56
10.57
12.69
14.8
16.92
19.03
21.15
22W1712.200%12.7511.920.710.60.560.58
10.6
12.72
14.84
16.96
19.08
21.19
22W1612.2-0.85-6.51%13.1512.1520.710.620.570.57
10.62
12.75
14.87
16.99
19.12
21.24
22W1513.05-0.3-2.25%14.2512.7520.710.670.60.61
10.65
12.77
14.9
17.03
19.16
21.29
22W1413.35+1.25+10.3%13.3511.9521.340.630.560.63
10.67
12.8
14.94
17.07
19.21
21.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.67)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1312.1+0.1+0.83%12.412.121.340.580.570.57
10.67
12.8
14.93
17.07
19.2
21.33
22W1212+0.1+0.84%12.111.821.340.570.550.56
10.66
12.8
14.93
17.06
19.2
21.33
22W1111.9-0.35-2.86%12.2511.7521.340.570.550.56
10.66
12.79
14.93
17.06
19.19
21.32
22W1012.25+0.3+2.51%12.612.0521.340.590.570.57
10.66
12.79
14.92
17.05
19.18
21.32
22W0911.95-0.4-3.24%12.411.921.340.580.560.56
10.66
12.79
14.92
17.05
19.18
21.31
22W0812.35-0.25-1.98%12.712.221.340.60.570.58
10.65
12.78
14.91
17.04
19.17
21.3
22W0712.6+0.5+4.13%12.712.221.340.60.570.59
10.65
12.78
14.91
17.04
19.17
21.3
22W0512.1-0.45-3.59%12.4512.0521.340.580.570.57
10.65
12.78
14.91
17.03
19.16
21.29
22W0412.55-0.25-1.95%13.112.521.340.620.590.59
10.64
12.77
14.9
17.03
19.16
21.29
22W0312.8+0.05+0.39%13.1512.621.340.620.590.6
10.64
12.77
14.9
17.03
19.15
21.28
22W0212.75-0.4-3.04%13.312.6521.340.630.590.6
10.64
12.77
14.89
17.02
19.15
21.28
22W0113.15+0.7+5.62%13.3512.4521.270.630.590.62
10.64
12.76
14.89
17.02
19.14
21.27
21W5212.4500%12.612.4521.270.590.580.58
10.69
12.82
14.96
17.1
19.23
21.37
21W5112.4500%12.6512.2521.270.590.570.58
10.74
12.88
15.03
17.18
19.33
21.47
21W5012.45-0.25-1.97%12.812.421.270.590.570.58
10.79
12.94
15.1
17.26
19.42
21.57
21W4912.7-0.4-3.05%1312.521.270.60.580.59
10.84
13.01
15.17
17.34
19.51
21.68
21W4813.1-0.15-1.13%13.713.0521.270.630.60.6
10.89
13.07
15.24
17.42
19.6
21.78
21W4713.25+0.15+1.15%13.4512.7521.270.610.580.61
10.94
13.13
15.32
17.5
19.69
21.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.67)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4613.1+0.6+4.8%13.712.521.270.620.570.6
10.99
13.19
15.39
17.58
19.78
21.98
21W4512.5+0.4+3.31%12.6512.121.270.570.550.57
11.04
13.25
15.46
17.67
19.87
22.08
21W4412.1-0.05-0.41%12.312.0521.270.550.540.55
11.09
13.31
15.53
17.75
19.97
22.18
21W4312.15+0.1+0.83%12.712.0521.270.570.540.55
11.14
13.37
15.6
17.83
20.06
22.29
21W4212.05-0.2-1.63%12.411.921.270.550.530.54
11.19
13.43
15.67
17.91
20.15
22.39
21W4112.25-0.1-0.81%12.611.921.270.560.530.54
11.24
13.49
15.74
17.99
20.24
22.49