≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1305 華夏 / 本淨比河流圖(周)

1305 華夏

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.912.4+0.5+4.03%4.44%12.4512.912.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1714,024萬1,2482.54張/筆12.690.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
736909.3萬4011.83張/筆12.36+0.05 (+0.4%)

連續漲跌: 連2漲  ( +0.55元 / +4.45%)

財報評分: 最新23分 / 平均42分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈華夏法說〉上半年受惠低價原料庫存轉虧為盈 Q3以減產保價維持獲利 (Anue鉅亨 08/26 19:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 華夏2026/08/26召開法人說明會之相關訊息。 (公告訊息 08/18 15:46)

• 代重要子公司台灣氯乙烯工業股份有限公司公告研發主管異動。 (公告訊息 08/12 17:03)

• 華夏2026年第2季合併財務報告業經董事會決議通過。 (公告訊息 08/04 17:25)

• 華夏一一五年第二季合併財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 17:28)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1305 華夏 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4112.9+0.35+2.79%12.912.213.250.970.920.97
6.62
10.6
14.58
18.55
22.52
26.5
26W4012.55+0.45+3.72%12.612.0513.250.950.910.95
6.62
10.6
14.58
18.55
22.52
26.5
26W3912.1+0.15+1.26%12.311.913.250.930.90.91
6.62
10.6
14.58
18.55
22.52
26.5
26W3811.95-0.2-1.65%12.3511.713.250.930.880.9
6.62
10.6
14.58
18.55
22.52
26.5
26W3712.15-0.05-0.41%12.611.9513.250.950.90.92
6.62
10.6
14.58
18.55
22.52
26.5
26W3612.2+0.1+0.83%13.11213.250.990.910.92
6.62
10.6
14.58
18.55
22.52
26.5
26W3512.1-0.15-1.22%12.6511.613.250.950.880.91
6.62
10.6
14.58
18.55
22.52
26.5
26W3412.25+0.45+3.81%12.2511.713.250.920.880.92
6.62
10.6
14.58
18.55
22.52
26.5
26W3311.8+0.25+2.16%12.1511.3513.250.920.860.89
6.62
10.6
14.58
18.55
22.52
26.5
26W3211.55+0.45+4.05%11.810.813.250.890.820.87
6.62
10.6
14.58
18.55
22.52
26.5
26W3111.1-1.35-10.8%12.3510.613.250.930.80.84
6.62
10.6
14.58
18.55
22.52
26.5
26W3012.45-0.2-1.58%13.4512.213.251.020.920.94
6.62
10.6
14.58
18.55
22.52
26.5
26W2912.65-0.15-1.17%13.3512.413.251.010.940.95
6.62
10.6
14.58
18.55
22.52
26.5
26W2812.8-2.05-13.8%14.6512.7513.251.110.960.97
6.62
10.6
14.58
18.55
22.52
26.5
26W2714.85+1.85+14.2%1512.8513.251.130.971.12
6.62
10.6
14.58
18.55
22.52
26.5
26W2613-0.25-1.89%13.712.413.251.030.940.98
6.62
10.59
14.57
18.54
22.51
26.48
26W2513.25+0.6+4.74%13.512.4513.251.020.941
6.62
10.59
14.56
18.53
22.5
26.47
26W2412.65-0.55-4.17%12.912.2513.250.980.930.96
6.61
10.58
14.55
18.52
22.49
26.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2313.2+0.9+7.32%14.112.213.251.070.921
6.61
10.58
14.54
18.51
22.47
26.44
26W2212.3-0.1-0.81%12.6511.913.250.960.90.93
6.61
10.57
14.53
18.5
22.46
26.42
26W2112.4-0.1-0.8%13.2512.213.2510.920.94
6.6
10.56
14.52
18.49
22.45
26.41
26W2012.5-0.25-1.96%13.512.513.251.020.950.95
6.6
10.56
14.52
18.47
22.43
26.39
26W1912.75-2.1-14.1%14.312.713.251.080.960.97
6.59
10.55
14.51
18.46
22.42
26.38
26W1814.85+0.1+0.68%15.0514.0513.251.141.071.13
6.59
10.54
14.5
18.45
22.41
26.36
26W1714.75-0.15-1.01%15.81413.251.21.061.12
6.59
10.54
14.49
18.44
22.39
26.35
26W1614.9-1.8-10.8%1814.813.251.371.121.13
6.58
10.53
14.48
18.43
22.38
26.33
26W1516.7-1.25-6.96%18.0515.8513.251.371.21.27
6.58
10.53
14.47
18.42
22.37
26.32
26W1417.95+1.2+7.16%20.115.8513.151.531.211.37
6.58
10.52
14.47
18.41
22.36
26.3
26W1316.75-0.05-0.3%18.951613.151.441.221.27
6.58
10.53
14.48
18.43
22.38
26.32
26W1216.8+3.05+22.2%16.9513.513.151.291.021.28
6.59
10.54
14.49
18.44
22.4
26.35
26W1113.75+0.5+3.77%1512.2513.151.140.931.04
6.59
10.55
14.51
18.46
22.42
26.38
26W1013.25+0.85+6.85%13.41213.151.020.911
6.6
10.56
14.52
18.48
22.44
26.4
26W0912.4+0.5+4.2%12.8511.8513.150.970.90.94
6.61
10.57
14.53
18.5
22.46
26.42
26W0711.9+0.4+3.48%12.1511.513.150.920.870.9
6.61
10.58
14.55
18.52
22.48
26.45
26W0611.5-0.95-7.63%12.411.2513.150.940.850.87
6.62
10.59
14.56
18.53
22.5
26.48
26W0512.45+0.45+3.75%13.312.113.1510.910.94
6.62
10.6
14.58
18.55
22.52
26.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0412+0.1+0.84%12.711.5513.150.960.870.9
6.63
10.61
14.59
18.57
22.55
26.52
26W0311.9+0.75+6.73%12.4511.213.150.940.840.9
6.64
10.62
14.6
18.58
22.57
26.55
26W0211.15+0.4+3.72%12.310.5513.150.930.790.84
6.64
10.63
14.62
18.6
22.59
26.58
26W0110.75-0.2-1.83%11.2510.713.30.850.80.81
6.65
10.64
14.63
18.62
22.61
26.6
25W5210.95-0.2-1.79%11.410.9513.30.860.820.82
6.66
10.65
14.65
18.64
22.63
26.63
25W5111.15-0.1-0.89%11.611.0513.30.870.830.84
6.66
10.66
14.66
18.66
22.66
26.66
25W5011.25-0.2-1.75%11.7511.0513.30.880.830.84
6.67
10.68
14.68
18.68
22.68
26.69
25W4911.45+0.3+2.69%12.4511.0513.30.930.830.86
6.68
10.69
14.69
18.7
22.71
26.72
25W4811.15+0.65+6.19%11.2510.313.30.840.770.83
6.69
10.7
14.71
18.72
22.73
26.75
25W4710.5-1.1-9.48%11.710.413.30.870.780.78
6.69
10.71
14.73
18.74
22.76
26.78
25W4611.6+0.3+2.65%12.111.1513.30.90.830.87
6.7
10.72
14.74
18.76
22.78
26.8
25W4511.3+0.2+1.8%11.510.6513.30.860.790.84
6.71
10.73
14.76
18.78
22.81
26.83
25W4411.1-0.6-5.13%11.851113.30.880.820.83
6.72
10.75
14.77
18.8
22.83
26.86
25W4311.7+0.2+1.74%11.9511.1513.30.890.830.87
6.72
10.76
14.79
18.82
22.86
26.89
25W4211.5-0.45-3.77%11.8511.1513.30.880.830.85
6.73
10.77
14.81
18.85
22.88
26.92
25W4111.95+1.05+9.63%12.110.7513.30.90.80.89
6.74
10.78
14.82
18.87
22.91
26.95
25W4010.9-0.55-4.8%11.610.8513.490.860.80.81
6.74
10.79
14.84
18.89
22.93
26.98
25W3911.45-0.1-0.87%11.911.4513.490.880.850.85
6.75
10.8
14.85
18.9
22.95
27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3811.55+0.2+1.76%11.811.2513.490.870.830.85
6.76
10.81
14.86
18.92
22.97
27.02
25W3711.35-0.35-2.99%11.8511.313.490.880.840.84
6.76
10.82
14.87
18.93
22.99
27.04
25W3611.7-0.05-0.43%11.8511.3513.490.880.840.86
6.77
10.83
14.89
18.95
23.01
27.07
25W3511.75-0.9-7.11%12.811.5513.490.950.850.87
6.77
10.84
14.9
18.96
23.02
27.09
25W3412.65+1.1+9.52%12.7511.4513.490.940.840.93
6.78
10.84
14.91
18.98
23.04
27.11
25W3311.55+0.6+5.48%11.7510.7513.490.870.790.85
6.78
10.85
14.92
18.99
23.06
27.13
25W3210.95-0.5-4.37%11.2510.5513.490.830.780.81
6.79
10.86
14.93
19.01
23.08
27.15
25W3111.45+0.05+0.44%12.311.4513.490.910.840.84
6.79
10.87
14.95
19.02
23.1
27.17
25W3011.4+0.35+3.17%11.7510.913.490.860.80.84
6.8
10.88
14.96
19.04
23.12
27.2
25W2911.05+1.27+13%11.259.7813.490.830.720.81
6.8
10.89
14.97
19.05
23.13
27.22
25W289.78-0.32-3.17%10.19.6413.490.740.710.72
6.81
10.9
14.98
19.07
23.15
27.24
25W2710.1+0.05+0.5%10.259.8113.630.750.720.74
6.82
10.9
14.99
19.08
23.17
27.26
25W2610.05+0.14+1.41%10.49.513.630.760.690.73
6.85
10.96
15.07
19.19
23.3
27.41
25W259.91-0.44-4.25%10.79.8913.630.780.720.72
6.89
11.02
15.16
19.29
23.42
27.56
25W2410.35-0.25-2.36%10.7510.113.630.780.730.75
6.93
11.08
15.24
19.39
23.55
27.7
25W2310.6-0.2-1.85%10.810.1513.630.780.730.76
6.96
11.14
15.32
19.5
23.67
27.85
25W2210.8-0.25-2.26%11.210.713.630.80.760.77
7
11.2
15.4
19.6
23.8
28
25W2111.05-0.25-2.21%11.41113.630.810.780.79
7.04
11.26
15.48
19.7
23.92
28.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2011.3-0.25-2.16%11.811.313.630.830.80.8
7.07
11.32
15.56
19.81
24.05
28.29
25W1911.55+0.4+3.59%11.8511.2513.630.830.790.81
7.11
11.38
15.64
19.91
24.18
28.44
25W1811.15+0.1+0.9%11.4511.0513.630.80.770.78
7.15
11.44
15.72
20.01
24.3
28.59
25W1711.05-0.1-0.9%11.2510.813.630.780.750.77
7.18
11.49
15.81
20.12
24.43
28.74
25W1611.15+0.65+6.19%11.6510.6513.630.810.740.77
7.22
11.55
15.89
20.22
24.55
28.88
25W1510.5-1.9-15.3%11.29.4113.630.770.650.72
7.26
11.61
15.97
20.32
24.68
29.03
25W1412.400%12.511.914.590.860.820.85
7.3
11.67
16.05
20.43
24.8
29.18
25W1312.4-0.65-4.98%13.1512.3514.590.90.840.85
7.31
11.7
16.09
20.48
24.87
29.26
25W1213.05-0.5-3.69%13.851314.590.940.890.89
7.33
11.73
16.13
20.53
24.93
29.33
25W1113.55+0.15+1.12%1413.114.590.950.890.92
7.35
11.76
16.17
20.58
24.99
29.4
25W1013.4+0.25+1.9%13.712.814.590.930.870.91
7.37
11.79
16.21
20.64
25.06
29.48
25W0913.15-0.1-0.75%13.7513.0514.590.930.880.89
7.39
11.82
16.26
20.69
25.12
29.56
25W0813.25+0.05+0.38%13.512.814.590.910.860.89
7.41
11.85
16.3
20.74
25.19
29.63
25W0713.2+1.3+10.9%13.211.8514.590.890.80.89
7.43
11.88
16.34
20.79
25.25
29.7
25W0611.9-0.65-5.18%12.7511.8514.590.860.80.8
7.44
11.91
16.38
20.85
25.31
29.78
25W0412.55+0.05+0.4%12.6512.0514.590.850.810.84
7.46
11.94
16.42
20.9
25.38
29.85
25W0312.5+1.55+14.2%12.710.714.590.850.720.84
7.48
11.97
16.46
20.95
25.44
29.93
25W0210.95-0.6-5.19%12.4510.914.590.830.730.73
7.5
12
16.5
21
25.5
30
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0111.55-0.85-6.85%12.411.515.040.820.760.77
7.52
12.03
16.54
21.06
25.57
30.08
24W5212.4+0.15+1.22%12.812.215.040.850.810.82
7.54
12.06
16.59
21.11
25.63
30.16
24W5112.25-0.25-2%12.851215.040.850.790.81
7.56
12.09
16.63
21.17
25.7
30.24
24W5012.5-0.95-7.06%1412.515.040.920.820.82
7.58
12.13
16.67
21.22
25.77
30.32
24W4913.45-0.1-0.74%13.713.315.040.90.880.89
7.6
12.16
16.72
21.28
25.83
30.39
24W4813.55-1.1-7.51%14.9513.315.040.980.870.89
7.62
12.19
16.76
21.33
25.9
30.47
24W4714.65-0.25-1.68%15.3514.615.0410.960.96
7.64
12.22
16.8
21.39
25.97
30.55
24W4614.9-0.85-5.4%15.814.8515.041.030.970.97
7.66
12.25
16.85
21.44
26.03
30.63
24W4515.75-0.5-3.08%16.315.715.041.061.021.03
7.68
12.28
16.89
21.5
26.1
30.71
24W4416.25+0.35+2.2%16.315.5515.041.061.011.06
7.7
12.31
16.93
21.55
26.17
30.79
24W4315.9-0.6-3.64%16.315.815.041.061.021.03
7.72
12.35
16.98
21.61
26.23
30.86
24W4216.5+0.2+1.23%16.8516.0515.041.091.041.07
7.74
12.38
17.02
21.66
26.3
30.94
24W4116.3-1.3-7.39%17.716.2515.041.141.051.05
7.76
12.41
17.06
21.72
26.37
31.02
24W4017.6-0.1-0.56%18.117.1515.551.161.11.13
7.78
12.44
17.1
21.77
26.44
31.1
24W3917.7+1.7+10.6%17.751615.551.141.031.13
7.8
12.48
17.16
21.84
26.52
31.2
24W3816+0.2+1.27%16.5515.7515.551.061.011.02
7.83
12.52
17.22
21.91
26.61
31.3
24W3715.8+0.15+0.96%1614.615.551.020.931.01
7.85
12.56
17.27
21.98
26.69
31.4
24W3615.65-1.3-7.67%16.9515.515.551.080.980.99
7.88
12.6
17.33
22.05
26.78
31.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3516.95-0.1-0.59%17.416.915.551.11.071.07
7.9
12.64
17.38
22.12
26.87
31.61
24W3417.05-0.15-0.87%17.416.715.551.11.051.08
7.93
12.68
17.44
22.2
26.95
31.71
24W3317.2+0.45+2.69%17.616.7515.551.111.051.08
7.95
12.72
17.5
22.27
27.04
31.81
24W3216.75-1.25-6.94%17.615.615.551.10.981.05
7.98
12.76
17.55
22.34
27.12
31.91
24W3118+0.1+0.56%18.417.6515.551.151.11.12
8
12.81
17.61
22.41
27.21
32.01
24W3017.9-0.6-3.24%18.7517.7515.551.171.111.11
8.03
12.85
17.66
22.48
27.3
32.11
24W2918.5+0.5+2.78%19.217.815.551.191.111.15
8.05
12.89
17.72
22.55
27.38
32.22
24W2818+1.1+6.51%18.2516.715.551.131.031.11
8.08
12.93
17.77
22.62
27.47
32.32
24W2716.9+0.15+0.9%17.116.3515.551.051.011.04
8.1
12.97
17.83
22.69
27.56
32.42
24W2616.75-0.45-2.62%17.316.516.261.061.011.03
8.13
13.01
17.89
22.76
27.64
32.52
24W2517.2+0.45+2.69%17.416.5516.261.071.021.06
8.14
13.02
17.9
22.78
27.67
32.55
24W2416.75-0.75-4.29%17.516.716.261.071.031.03
8.14
13.03
17.92
22.8
27.69
32.58
24W2317.5-0.25-1.41%18.116.7516.261.111.031.07
8.15
13.04
17.93
22.82
27.71
32.6
24W2217.75-0.55-3.01%18.5517.7516.261.141.091.09
8.16
13.05
17.95
22.84
27.74
32.63
24W2118.3-0.1-0.54%18.8518.116.261.151.111.12
8.16
13.06
17.96
22.86
27.76
32.66
24W2018.4+0.5+2.79%18.617.916.261.141.11.13
8.17
13.07
17.98
22.88
27.78
32.69
24W1917.9-0.25-1.38%18.3517.7516.261.121.091.09
8.18
13.09
17.99
22.9
27.81
32.71
24W1818.15+0.25+1.4%18.517.8516.261.131.091.11
8.19
13.1
18.01
22.92
27.83
32.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1717.9-0.05-0.28%18.3517.7516.261.121.081.09
8.19
13.11
18.02
22.94
27.85
32.77
24W1617.95-0.65-3.49%19.217.8516.261.171.091.09
8.2
13.12
18.04
22.96
27.88
32.8
24W1518.6+0.05+0.27%19.2518.2516.261.171.111.13
8.21
13.13
18.05
22.98
27.9
32.82
24W1418.55+0.35+1.92%19.1518.2516.261.171.111.13
8.21
13.14
18.07
23
27.92
32.85
24W1318.2-0.05-0.27%18.618.0516.441.131.11.11
8.22
13.15
18.08
23.02
27.95
32.88
24W1218.25-0.45-2.41%18.818.0516.441.141.11.11
8.22
13.16
18.09
23.02
27.95
32.89
24W1118.7-0.45-2.35%19.518.5516.441.191.131.14
8.22
13.16
18.09
23.03
27.96
32.9
24W1019.15-0.95-4.73%20.1519.116.441.221.161.16
8.23
13.16
18.1
23.03
27.97
32.9
24W0920.1-0.4-1.95%20.8520.116.441.271.221.22
8.23
13.16
18.1
23.04
27.97
32.91
24W0820.5-0.15-0.73%21.2520.516.441.291.251.25
8.23
13.17
18.11
23.04
27.98
32.92
24W0720.65+0.3+1.47%20.820.2516.441.261.231.25
8.23
13.17
18.11
23.05
27.99
32.93
24W0620.35-0.15-0.73%20.6520.2516.441.251.231.24
8.23
13.17
18.11
23.05
27.99
32.93
24W0520.5-0.3-1.44%21.1520.416.441.281.241.24
8.24
13.18
18.12
23.06
28
32.94
24W0420.8+0.55+2.72%20.920.1516.441.271.221.26
8.24
13.18
18.12
23.06
28.01
32.95
24W0320.25-1.4-6.47%21.8520.0516.441.331.221.23
8.24
13.18
18.13
23.07
28.01
32.96
24W0221.65-0.55-2.48%22.521.416.441.371.31.31
8.24
13.19
18.13
23.08
28.02
32.96
24W0122.2-0.1-0.45%22.5522.1516.441.371.341.35
8.24
13.19
18.13
23.08
28.03
32.97
23W5222.3-0.3-1.33%22.722.116.491.381.341.35
8.24
13.19
18.14
23.09
28.03
32.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5122.6-0.45-1.95%23.922.616.491.451.371.37
8.25
13.2
18.15
23.1
28.05
33
23W5023.0500%23.3522.516.491.411.361.4
8.25
13.21
18.16
23.11
28.07
33.02
23W4923.05-0.35-1.5%23.9522.6516.491.451.371.4
8.26
13.22
18.17
23.13
28.08
33.04
23W4823.4-0.05-0.21%23.7523.216.491.441.41.42
8.26
13.22
18.18
23.14
28.1
33.06
23W4723.45+0.05+0.21%23.62316.491.431.391.42
8.27
13.23
18.19
23.16
28.12
33.08
23W4623.4+1.05+4.7%23.8521.7516.491.441.311.41
8.28
13.24
18.21
23.17
28.14
33.1
23W4522.35+0.1+0.45%22.9522.216.491.391.341.35
8.28
13.25
18.22
23.18
28.15
33.12
23W4422.25+0.4+1.83%22.4521.316.491.351.291.34
8.28
13.26
18.23
23.2
28.17
33.14
23W4321.85+0.15+0.69%22.2521.4516.491.341.291.32
8.29
13.26
18.24
23.21
28.19
33.16
23W4221.7-1.2-5.24%23.5521.416.491.421.291.31
8.3
13.27
18.25
23.23
28.2
33.18
23W4122.9-0.85-3.58%23.722.7516.491.431.371.38
8.3
13.28
18.26
23.24
28.22
33.2
23W4023.75-1.15-4.62%25.223.3516.491.521.411.43
8.3
13.29
18.27
23.25
28.24
33.22
23W3924.9-0.55-2.16%25.552416.621.541.441.5
8.31
13.3
18.28
23.27
28.25
33.24
23W3825.45-0.55-2.12%26.6525.316.621.611.521.53
8.3
13.28
18.26
23.24
28.22
33.2
23W3726-0.25-0.95%26.925.116.621.621.511.57
8.29
13.26
18.23
23.21
28.18
33.15
23W3626.25+1.95+8.02%26.424.516.621.591.481.59
8.28
13.24
18.21
23.18
28.14
33.11
23W3524.3+1.2+5.19%24.522.6516.621.481.371.47
8.27
13.23
18.19
23.15
28.11
33.07
23W3423.1-0.7-2.94%24.0522.716.621.461.371.4
8.26
13.21
18.16
23.12
28.07
33.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3323.8-1.7-6.67%25.7522.7516.621.561.381.44
8.25
13.19
18.14
23.09
28.03
32.98
23W3225.5+0.1+0.39%26.224.816.621.591.511.55
8.23
13.18
18.12
23.06
28
32.94
23W3125.4+2.15+9.25%26.9523.2516.621.641.411.54
8.22
13.16
18.09
23.03
27.96
32.9
23W3023.25+0.8+3.56%23.9521.7516.621.461.321.42
8.21
13.14
18.07
23
27.92
32.85
23W2922.45+0.1+0.45%23.32216.621.421.341.37
8.2
13.12
18.05
22.97
27.89
32.81
23W2822.35-0.5-2.19%22.9522.3516.621.41.361.36
8.19
13.11
18.02
22.94
27.85
32.77
23W2722.85-0.55-2.35%23.822.6516.621.451.381.4
8.18
13.09
18
22.91
27.81
32.72
23W2623.4-0.55-2.3%23.9523.2516.341.471.421.43
8.17
13.07
17.97
22.88
27.78
32.68
23W2523.95-0.3-1.24%24.4523.816.341.491.451.46
8.18
13.09
18
22.91
27.82
32.73
23W2424.25+0.05+0.21%24.4523.716.341.491.451.48
8.19
13.11
18.03
22.94
27.86
32.78
23W2324.2+0.45+1.89%24.6523.816.341.51.451.47
8.21
13.13
18.06
22.98
27.9
32.83
23W2223.75-0.55-2.26%24.423.516.341.481.431.44
8.22
13.15
18.08
23.01
27.95
32.88
23W2124.3+0.15+0.62%25.0523.916.341.521.451.48
8.23
13.17
18.11
23.05
27.99
32.93
23W2024.15+0.65+2.77%24.423.1516.341.481.41.46
8.24
13.19
18.14
23.08
28.03
32.98
23W1923.5-0.65-2.69%24.223.0516.341.471.41.42
8.26
13.21
18.16
23.12
28.07
33.02
23W1824.15-0.9-3.59%25.352416.341.531.451.46
8.27
13.23
18.19
23.15
28.11
33.07
23W1725.0500%25.6524.616.341.551.491.51
8.28
13.25
18.22
23.19
28.15
33.12
23W1625.05-1.95-7.22%27.325.0516.341.651.511.51
8.29
13.27
18.24
23.22
28.2
33.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1527-0.05-0.18%27.326.616.341.641.61.63
8.31
13.29
18.27
23.26
28.24
33.22
23W1427.05+0.75+2.85%27.2526.1516.341.641.571.63
8.32
13.31
18.3
23.29
28.28
33.27
23W1326.3-0.05-0.19%26.425.8516.661.581.551.58
8.33
13.33
18.33
23.32
28.32
33.32
23W1226.35-0.4-1.5%27.3525.9516.661.641.561.58
8.31
13.3
18.29
23.28
28.27
33.25
23W1126.75+0.05+0.19%27.124.9516.661.631.51.61
8.3
13.27
18.25
23.23
28.21
33.19
23W1026.7-0.85-3.09%2926.5516.661.751.61.61
8.28
13.25
18.22
23.18
28.15
33.12
23W0927.55-1-3.5%28.627.416.661.731.661.67
8.26
13.22
18.18
23.14
28.1
33.05
23W0828.55+0.85+3.07%28.727.616.661.741.671.73
8.25
13.19
18.14
23.09
28.04
32.99
23W0727.7+1+3.75%27.9526.516.661.71.611.68
8.23
13.17
18.11
23.04
27.98
32.92
23W0626.7-0.5-1.84%27.9526.6516.661.71.621.63
8.21
13.14
18.07
23
27.93
32.85
23W0527.2-1.9-6.53%29.727.1516.661.811.661.66
8.2
13.11
18.03
22.95
27.87
32.79
23W0329.1+1.05+3.74%29.227.816.661.781.71.78
8.18
13.09
18
22.9
27.81
32.72
23W0228.05+1.55+5.85%28.5526.2516.661.751.611.72
8.16
13.06
17.96
22.86
27.76
32.65
23W0126.5+0.1+0.38%27.325.816.661.681.581.63
8.15
13.03
17.92
22.81
27.7
32.59
22W5326.4-0.1-0.38%27.42616.261.691.61.62
8.13
13.01
17.89
22.76
27.64
32.52
22W5226.5+1.25+4.95%27.123.1516.261.671.421.63
8.13
13
17.88
22.75
27.63
32.5
22W5125.25+0.9+3.7%26.523.616.261.631.451.55
8.12
13
17.87
22.74
27.62
32.49
22W5024.35+2.05+9.19%24.3521.316.261.51.311.5
8.12
12.99
17.86
22.73
27.6
32.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4922.3+1.25+5.94%23.220.716.261.431.281.37
8.11
12.98
17.85
22.72
27.59
32.46
22W4821.05+0.35+1.69%21.3520.316.261.321.251.3
8.11
12.98
17.84
22.71
27.58
32.44
22W4720.7+0.5+2.48%21.1520.216.261.31.251.28
8.11
12.97
17.84
22.7
27.56
32.43
22W4620.2+0.6+3.06%20.7519.616.261.281.211.25
8.1
12.96
17.83
22.69
27.55
32.41
22W4519.6-0.2-1.01%20.319.2516.261.251.191.21
8.1
12.96
17.82
22.68
27.54
32.4
22W4419.800%20.219.2516.261.251.191.22
8.1
12.95
17.81
22.67
27.52
32.38
22W4319.8+0.1+0.51%20.619.0516.261.271.181.22
8.09
12.95
17.8
22.66
27.51
32.37
22W4219.7-0.95-4.6%20.3519.116.261.261.181.22
8.09
12.94
17.79
22.65
27.5
32.35
22W4120.65+0.15+0.73%20.920.0516.261.291.241.28
8.08
12.93
17.78
22.63
27.49
32.34
22W4020.5-1.25-5.75%21.719.516.161.341.211.27
8.08
12.93
17.78
22.62
27.47
32.32
22W3921.75-1.35-5.84%23.121.616.161.421.331.34
8.12
13
17.87
22.75
27.62
32.5
22W3823.1-0.1-0.43%23.822.716.161.461.391.41
8.17
13.07
17.97
22.87
27.77
32.67
22W3723.2+0.35+1.53%23.322.316.161.421.361.41
8.21
13.14
18.07
22.99
27.92
32.85
22W3622.85-1.35-5.58%23.8522.816.161.441.381.38
8.26
13.21
18.16
23.12
28.07
33.02
22W3524.2-0.1-0.41%24.623.7516.161.481.431.46
8.3
13.28
18.26
23.24
28.22
33.2
22W3424.3+0.35+1.46%24.623.816.161.471.431.46
8.34
13.35
18.35
23.36
28.37
33.37
22W3323.95+1.1+4.81%24.2521.9516.161.451.311.43
8.39
13.42
18.45
23.48
28.52
33.55
22W3222.85-2.3-9.15%25.6522.416.161.521.331.36
8.43
13.49
18.55
23.61
28.66
33.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3125.15-3.25-11.4%28.752516.161.71.471.48
8.47
13.56
18.64
23.73
28.81
33.9
22W3028.4+1.5+5.58%28.6526.816.161.681.571.67
8.52
13.63
18.74
23.85
28.96
34.07
22W2926.9-0.95-3.41%27.8525.8516.161.631.511.57
8.56
13.7
18.84
23.97
29.11
34.25
22W2827.85-1.65-5.59%30.527.216.161.771.581.62
8.61
13.77
18.93
24.1
29.26
34.42
22W2729.5-1.85-5.9%31.9529.517.31.851.711.71
8.65
13.84
19.03
24.22
29.41
34.6
22W2631.35+0.15+0.48%31.530.117.31.81.721.79
8.75
14.01
19.26
24.51
29.76
35.02
22W2531.2-1.7-5.17%32.83117.31.851.751.76
8.86
14.17
19.49
24.8
30.12
35.43
22W2432.9+1.05+3.3%32.931.7517.31.841.771.84
8.96
14.34
19.72
25.09
30.47
35.85
22W2331.85+0.95+3.07%31.930.917.31.761.71.76
9.07
14.5
19.94
25.38
30.82
36.26
22W2230.9-0.2-0.64%31.3530.717.31.711.671.68
9.17
14.67
20.17
25.67
31.18
36.68
22W2131.1+1.5+5.07%31.3529.5517.31.691.591.68
9.27
14.84
20.4
25.96
31.53
37.09
22W2029.6-3.45-10.4%32.828.8517.31.751.541.58
9.38
15
20.63
26.26
31.88
37.51
22W1933.05-0.2-0.6%33.932.917.31.791.741.74
9.48
15.17
20.86
26.55
32.23
37.92
22W1833.25-0.4-1.19%33.532.517.31.751.71.73
9.58
15.34
21.09
26.84
32.59
38.34
22W1733.65+0.15+0.45%33.9532.9517.31.751.71.74
9.69
15.5
21.31
27.13
32.94
38.75
22W1633.5-0.9-2.62%34.433.1517.31.761.691.71
9.79
15.67
21.54
27.42
33.29
39.17
22W1534.4-0.85-2.41%35.134.1517.31.771.731.74
9.9
15.83
21.77
27.71
33.65
39.58
22W1435.25-0.7-1.95%35.8534.6201.791.731.76
10
16
22
28
34
40
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1335.95+1.25+3.6%36.334.8201.821.751.8
9.97
15.95
21.93
27.91
33.89
39.87
22W1234.7+0.5+1.46%3533.55201.761.691.75
9.93
15.89
21.86
27.82
33.78
39.74
22W1134.2-1.4-3.93%35.5533.7201.81.71.73
9.9
15.84
21.78
27.72
33.66
39.61
22W1035.6+1.05+3.04%36.434.85201.841.771.8
9.87
15.79
21.71
27.63
33.55
39.47
22W0934.55-0.6-1.71%36.234.1201.841.731.76
9.84
15.74
21.64
27.54
33.44
39.34
22W0835.15-0.5-1.4%36.4534.55201.861.761.79
9.8
15.68
21.57
27.45
33.33
39.21
22W0735.65+2.7+8.19%35.833.15201.831.71.82
9.77
15.63
21.49
27.35
33.22
39.08
22W0532.95-0.95-2.8%33.732.9201.731.691.69
9.74
15.58
21.42
27.26
33.1
38.95
22W0433.9+0.2+0.59%34.933.55201.81.731.75
9.7
15.53
21.35
27.17
32.99
38.82
22W0333.7-1.05-3.02%34.433.35201.781.721.74
9.67
15.47
21.28
27.08
32.88
38.68
22W0234.75+0.05+0.14%36.1534.55201.881.791.8
9.64
15.42
21.2
26.99
32.77
38.55
22W0134.7+0.1+0.29%3534.219.211.821.781.81
9.6
15.37
21.13
26.89
32.66
38.42
21W5234.6+1.15+3.44%35.133.3519.211.831.741.81
9.57
15.31
21.05
26.79
32.53
38.28
21W5133.45-0.85-2.48%34.2533.219.211.81.741.75
9.53
15.25
20.97
26.69
32.41
38.13
21W5034.300%35.43419.211.861.791.81
9.5
15.19
20.89
26.59
32.29
37.99
21W4934.3-0.85-2.42%34.6533.219.211.831.751.81
9.46
15.14
20.81
26.49
32.17
37.84
21W4835.15+0.15+0.43%36.334.819.211.931.851.86
9.42
15.08
20.73
26.39
32.04
37.7
21W4735-0.9-2.51%35.934.7519.211.911.851.86
9.39
15.02
20.65
26.29
31.92
37.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4635.9-1-2.71%37.3535.519.2121.91.92
9.35
14.96
20.57
26.19
31.8
37.41
21W4536.9-0.25-0.67%37.63619.212.021.931.98
9.32
14.91
20.49
26.08
31.67
37.26
21W4437.15-0.3-0.8%38.2536.4519.212.061.962
9.28
14.85
20.42
25.98
31.55
37.12
21W4337.45-1.9-4.83%41.2537.419.212.232.022.03
9.24
14.79
20.34
25.88
31.43
36.97
21W4239.35-3.85-8.91%45.737.819.212.482.052.14
9.21
14.73
20.26
25.78
31.3
36.83
21W4143.2-1.25-2.81%46.642.3519.212.542.312.36
9.17
14.67
20.18
25.68
31.18
36.68