≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1101 台泥 / 本淨比河流圖(周)

1101 台泥

日期: 10/08期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.725.5+0.2+0.78%1.76%25.525.925.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33,0618.51億10,0943.28張/筆25.740.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,8626.32億8,5532.91張/筆25.44+0.3 (+1.19%)

連續漲跌: 連3漲  ( +0.7元 / +2.8%)

財報評分: 最新36分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司TCC Europe Holdings B.V.公告土葡投資案後續方案 (公告訊息 10/08 22:36)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 台泥烏克蘭收購案獲2家信評關注 看好擴大歐洲布局及財務承受能力 (Anue鉅亨 10/01 19:13)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 8月外銷訂單突破千億美元、川習會登場、台股市值衝5.3兆美元登全球第四 本周大事回顧 (Anue鉅亨 09/25 13:40)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股盤前要聞〉台泥拓展東歐市場、台股總市值達5.3兆美元躍居全球第四 (Anue鉅亨 09/24 05:10)

• 挺台股上4萬8外資買超373億元連5買 狂敲主動式ETF 台積電與台泥同獲青睞 (Anue鉅亨 09/23 18:19)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈台股盤後〉台積電、鴻海領漲成功站上4萬8 漲357點收48157點 (Anue鉅亨 09/23 14:25)

• 〈台泥拓展東歐市場〉跨入烏克蘭成串聯歐洲版圖重要據點 鎖定戰後重建需求及低碳水泥市場 (Anue鉅亨 09/23 11:30)

• 台泥豪砸270億插旗烏克蘭！股價噴逾6%　卡位戰後重建 (ETtoday新聞雲 09/23 11:30)

• 〈台泥拓展東歐市場〉擬以212億元企業價值 併購烏克蘭第二大水泥公司 (Anue鉅亨 09/23 07:15)

• 台泥董事會決議通過收購歐洲水泥建材事業股權事宜 (公告訊息 09/23 06:31)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 台泥10/13股臨會討論子公司上市案 紀念品推水泥袋斜背包 (Anue鉅亨 09/21 16:03)

• 51萬台泥股民注意！股臨會「水泥包」曝光　白色限定款更搶眼 (ETtoday新聞雲 09/21 14:04)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 水泥雙雄8月營收 台泥年增1成創同期高 亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台泥受邀參加富邦證券舉辦之法人座談會 (公告訊息 08/26 14:43)

• 台泥發布2025年永續報告書 轉型以來財務績效CAGR達5.88% (Anue鉅亨 08/25 11:54)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 台泥上半年EPS0.38元 整合土葡非水泥事業Cimpor International申請海外IPO (Anue鉅亨 08/12 23:29)

• 台泥召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 19:25)

• 台泥之子公司 Cimpor International Holdings擬於海外證券交易市場申請首次公開發行股票及掛牌交易案 (公告訊息 08/12 19:24)

• 台泥董事會決議購買高雄巿小港區土地 (公告訊息 08/12 19:08)

• 台泥董事會通過2026年第2季合併財務報告 (公告訊息 08/12 19:04)

• 海外水泥+能源事業挹注 台泥7月營收繳雙增 (Anue鉅亨 08/10 19:06)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 台泥2026年度第2季合併財務報告之董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:13)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 台泥卜特蘭石灰石水泥混凝土 取得低碳循環建材認證 (Anue鉅亨 07/31 16:18)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈焦點股〉台泥正式啟動歐洲上市計畫 逆勢抗跌站回半年線 (Anue鉅亨 07/28 13:17)

• 台泥推動啟動歐洲市場上市計畫（Project Arcadia）之後續進展 (公告訊息 07/27 18:50)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

1101 台泥 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4125.7+0.35+1.38%25.924.830.860.840.80.83
15.43
24.69
33.95
43.2
52.46
61.72
26W4025.35+0.1+0.4%26.725.0530.860.870.810.82
15.43
24.69
33.95
43.2
52.46
61.72
26W3925.25+0.9+3.7%26.124.0530.860.850.780.82
15.43
24.69
33.95
43.2
52.46
61.72
26W3824.35-0.15-0.61%24.623.7530.860.80.770.79
15.43
24.69
33.95
43.2
52.46
61.72
26W3724.5-0.1-0.41%2524.230.860.810.780.79
15.43
24.69
33.95
43.2
52.46
61.72
26W3624.6+0.3+1.23%26.124.0530.860.850.780.8
15.43
24.69
33.95
43.2
52.46
61.72
26W3524.3-0.55-2.21%25.724.130.860.830.780.79
15.43
24.69
33.95
43.2
52.46
61.72
26W3424.85+0.6+2.47%2523.8530.860.810.770.81
15.43
24.69
33.95
43.2
52.46
61.72
26W3324.25-0.1-0.41%24.82430.860.80.780.79
15.43
24.69
33.95
43.2
52.46
61.72
26W3224.35+0.05+0.21%24.7523.4530.860.80.760.79
15.43
24.69
33.95
43.2
52.46
61.72
26W3124.3+0.5+2.1%25.0523.930.860.810.770.79
15.43
24.69
33.95
43.2
52.46
61.72
26W3023.8+0.3+1.28%24.423.630.860.790.760.77
15.43
24.69
33.95
43.2
52.46
61.72
26W2923.5+0.8+3.52%24.222.430.860.780.730.76
15.43
24.69
33.95
43.2
52.46
61.72
26W2822.7-0.95-4.02%23.922.730.860.770.740.74
15.43
24.69
33.95
43.2
52.46
61.72
26W2723.65-0.5-2.07%24.722.930.860.80.740.77
15.43
24.69
33.95
43.2
52.46
61.72
26W2624.15-0.35-1.43%25.152430.860.810.780.78
15.45
24.72
33.99
43.26
52.53
61.8
26W2524.5-0.05-0.2%25.424.4530.860.820.790.79
15.47
24.75
34.04
43.32
52.6
61.88
26W2424.55+0.15+0.61%24.8523.5530.860.80.760.79
15.49
24.79
34.08
43.38
52.67
61.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2324.400%25.224.230.860.810.780.79
15.51
24.82
34.13
43.43
52.74
62.05
26W2224.4+0.3+1.24%24.623.6530.860.790.760.79
15.53
24.85
34.17
43.49
52.81
62.13
26W2124.100%24.423.730.860.780.760.77
15.55
24.88
34.22
43.55
52.88
62.21
26W2024.1-0.9-3.6%25.652430.860.820.770.77
15.57
24.92
34.26
43.6
52.95
62.29
26W1925+0.5+2.04%25.724.0530.860.820.770.8
15.59
24.95
34.3
43.66
53.02
62.37
26W1824.5+0.05+0.2%24.8524.1530.860.80.770.78
15.61
24.98
34.35
43.72
53.09
62.45
26W1724.45-0.65-2.59%25.124.230.860.80.770.78
15.63
25.01
34.39
43.77
53.16
62.54
26W1625.1-0.3-1.18%25.5524.5530.860.820.780.8
15.65
25.05
34.44
43.83
53.22
62.62
26W1525.4+1.7+7.17%26.423.4530.860.840.750.81
15.67
25.08
34.48
43.89
53.29
62.7
26W1423.7+0.9+3.95%23.922.431.390.760.710.76
15.7
25.11
34.53
43.95
53.36
62.78
26W1322.8-0.75-3.18%23.4522.531.390.750.720.73
15.64
25.03
34.41
43.8
53.19
62.57
26W1223.55-1.05-4.27%24.823.331.390.80.750.76
15.59
24.95
34.3
43.65
53.01
62.36
26W1124.6-0.55-2.19%25.223.8531.390.810.770.79
15.54
24.86
34.19
43.51
52.83
62.16
26W1025.15-1.25-4.73%26.524.431.390.860.790.81
15.49
24.78
34.07
43.36
52.65
61.95
26W0926.4+0.6+2.33%26.6525.731.390.860.830.86
15.43
24.7
33.96
43.22
52.48
61.74
26W0725.8+0.45+1.78%26.125.231.390.850.820.84
15.38
24.61
33.84
43.07
52.3
61.53
26W0625.35-1.05-3.98%26.2525.2531.390.860.820.83
15.33
24.53
33.73
42.93
52.12
61.32
26W0526.4+0.7+2.72%26.9525.6531.390.880.840.86
15.28
24.45
33.61
42.78
51.95
61.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0425.7+0.7+2.8%26.724.931.390.880.820.84
15.23
24.36
33.5
42.63
51.77
60.9
26W0325+1.35+5.71%25.823.831.390.850.780.82
15.17
24.28
33.38
42.49
51.59
60.7
26W0223.65+0.65+2.83%23.922.8531.390.790.760.78
15.12
24.2
33.27
42.34
51.42
60.49
26W0123+0.2+0.88%23.722.830.140.790.760.76
15.07
24.11
33.15
42.2
51.24
60.28
25W5222.8+0.3+1.33%22.922.530.140.760.750.76
15.03
24.04
33.06
42.08
51.1
60.11
25W5122.5+0.15+0.67%23.222.130.140.770.740.75
14.99
23.98
32.97
41.96
50.95
59.94
25W5022.35-0.35-1.54%23.0522.2530.140.770.740.75
14.94
23.91
32.88
41.84
50.81
59.78
25W4922.7-0.15-0.66%23.4522.430.140.790.750.76
14.9
23.84
32.79
41.73
50.67
59.61
25W4822.85+2.3+11.2%2320.830.140.770.70.77
14.86
23.78
32.69
41.61
50.53
59.44
25W4720.55-0.95-4.42%21.720.2530.140.730.680.69
14.82
23.71
32.6
41.49
50.38
59.27
25W4621.5-0.25-1.15%22.4521.4530.140.760.730.73
14.78
23.64
32.51
41.37
50.24
59.11
25W4521.75-0.35-1.58%22.1520.930.140.750.710.74
14.73
23.58
32.42
41.26
50.1
58.94
25W4422.1-0.95-4.12%23.422.130.140.80.750.75
14.69
23.51
32.32
41.14
49.96
58.77
25W4323.05-0.3-1.28%23.822.8530.140.810.780.79
14.65
23.44
32.23
41.02
49.81
58.6
25W4223.35-0.1-0.43%23.622.7530.140.810.780.8
14.61
23.37
32.14
40.9
49.67
58.44
25W4123.45-0.25-1.05%23.7523.430.140.820.80.8
14.57
23.31
32.05
40.79
49.53
58.27
25W4023.7-0.1-0.42%24.523.6529.050.840.810.82
14.52
23.24
31.96
40.67
49.38
58.1
25W3923.8+0.45+1.93%24.723.129.050.850.80.82
14.5
23.21
31.91
40.61
49.31
58.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3823.35+1+4.47%23.3522.1529.050.810.760.81
14.48
23.17
31.86
40.55
49.24
57.93
25W3722.35-0.3-1.32%2322.0529.050.80.760.77
14.46
23.14
31.82
40.49
49.17
57.85
25W3622.65+0.2+0.89%22.7522.0529.050.790.760.78
14.44
23.1
31.77
40.43
49.1
57.76
25W3522.45-0.65-2.81%23.3522.3529.050.810.780.78
14.42
23.07
31.72
40.37
49.03
57.68
25W3423.1-0.6-2.53%24.12329.050.840.80.8
14.4
23.04
31.68
40.31
48.95
57.59
25W3323.7-0.65-2.67%25.1522.6529.050.870.790.82
14.38
23
31.63
40.26
48.88
57.51
25W3224.35+0.2+0.83%24.5523.7529.050.860.830.85
14.36
22.97
31.58
40.2
48.81
57.42
25W3124.15-0.05-0.21%252429.050.870.840.84
14.33
22.94
31.54
40.14
48.74
57.34
25W3024.2+0.75+3.2%24.623.229.050.860.810.85
14.31
22.9
31.49
40.08
48.67
57.25
25W2923.45-0.2-0.85%23.8522.929.050.830.80.82
14.29
22.87
31.44
40.02
48.59
57.17
25W2823.65-1.35-5.4%25.0523.629.050.880.830.83
14.27
22.83
31.4
39.96
48.52
57.08
25W2725-1.2-4.58%26.62528.50.930.880.88
14.25
22.8
31.35
39.9
48.45
57
25W2626.2+0.7+2.75%26.424.7528.50.920.860.91
14.42
23.08
31.73
40.39
49.04
57.7
25W2525.5-1.4-5.2%26.9525.428.50.920.870.87
14.6
23.36
32.11
40.87
49.63
58.39
25W2426.9-0.65-2.36%27.6526.8528.50.940.910.91
14.77
23.63
32.5
41.36
50.22
59.09
25W2327.55-1.8-6.13%29.0526.5528.50.970.890.92
14.95
23.91
32.88
41.85
50.81
59.78
25W2229.35-0.4-1.34%29.8528.728.50.990.950.97
15.12
24.19
33.26
42.33
51.41
60.48
25W2129.75-0.35-1.16%30.429.528.50.990.960.97
15.29
24.47
33.64
42.82
52
61.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2030.1-0.65-2.11%31.430.0528.51.020.970.97
15.47
24.75
34.03
43.31
52.59
61.87
25W1930.75+0.8+2.67%30.930.228.50.990.970.98
15.64
25.03
34.41
43.79
53.18
62.56
25W1829.95+0.6+2.04%3029.3528.50.950.930.95
15.81
25.3
34.79
44.28
53.77
63.26
25W1729.35+0.4+1.38%29.6528.528.50.930.890.92
15.99
25.58
35.17
44.77
54.36
63.95
25W1628.95-1.05-3.5%30.2528.9528.50.940.90.9
16.16
25.86
35.56
45.25
54.95
64.65
25W1530-2.4-7.41%31.228.4528.50.950.870.92
16.34
26.14
35.94
45.74
55.54
65.34
25W1432.4-0.45-1.37%32.653233.020.990.970.98
16.51
26.42
36.32
46.23
56.13
66.04
25W1332.85-0.65-1.94%33.632.733.021.020.991
16.47
26.35
36.24
46.12
56
65.89
25W1233.5-0.35-1.03%34.333.3533.021.041.011.02
16.43
26.29
36.15
46.01
55.87
65.73
25W1133.85-0.65-1.88%35.4533.1533.021.081.011.03
16.39
26.23
36.07
45.9
55.74
65.58
25W1034.5-0.6-1.71%35.2534.233.021.081.051.05
16.36
26.17
35.98
45.79
55.61
65.42
25W0935.1+0.9+2.63%35.3533.733.021.081.031.08
16.32
26.11
35.9
45.69
55.48
65.26
25W0834.2+1.15+3.48%34.353333.021.061.011.05
16.28
26.04
35.81
45.58
55.34
65.11
25W0733.05+1.85+5.93%33.830.933.021.040.951.02
16.24
25.98
35.73
45.47
55.21
64.96
25W0631.2-0.65-2.04%31.8530.8533.020.980.950.96
16.2
25.92
35.64
45.36
55.08
64.8
25W0431.85+0.15+0.47%31.9531.5533.020.990.980.99
16.16
25.86
35.55
45.25
54.95
64.65
25W0331.7+1.45+4.79%31.8530.0533.020.990.930.98
16.12
25.8
35.47
45.14
54.82
64.49
25W0230.25-1.25-3.97%3230.1533.020.990.940.94
16.08
25.73
35.38
45.03
54.68
64.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0131.5-0.4-1.25%3231.432.0910.980.98
16.05
25.67
35.3
44.93
54.55
64.18
24W5231.9+0.05+0.16%32.531.8532.091.010.990.99
16.04
25.66
35.29
44.91
54.53
64.16
24W5131.85-0.95-2.9%32.931.8532.091.030.990.99
16.03
25.65
35.27
44.89
54.51
64.13
24W5032.8-0.9-2.67%33.8532.832.091.061.021.02
16.03
25.64
35.26
44.88
54.49
64.11
24W4933.7+0.2+0.6%3433.2532.091.061.041.05
16.02
25.64
35.25
44.86
54.47
64.09
24W4833.5+0.15+0.45%34.233.0532.091.071.031.05
16.02
25.63
35.24
44.85
54.45
64.06
24W4733.35+0.2+0.6%33.733.132.091.051.031.04
16.01
25.62
35.22
44.83
54.44
64.04
24W4633.15+1.25+3.92%33.3531.8532.091.0411.04
16
25.61
35.21
44.81
54.42
64.02
24W4531.9-0.2-0.62%32.5531.932.091.0211
16
25.6
35.2
44.8
54.4
64
24W4432.1+0.05+0.16%32.231.732.091.010.991
15.99
25.59
35.18
44.78
54.38
63.97
24W4332.05-0.7-2.14%32.931.9532.091.0311
15.99
25.58
35.17
44.76
54.36
63.95
24W4232.75+0.25+0.77%32.7532.1532.091.021.011.02
15.98
25.57
35.16
44.75
54.34
63.93
24W4132.5-1.3-3.85%33.8532.432.091.061.011.02
15.98
25.56
35.15
44.73
54.32
63.9
24W4033.8+0.5+1.5%34.233.4531.941.071.051.06
15.97
25.55
35.13
44.72
54.3
63.88
24W3933.3+1+3.1%33.33231.941.0411.04
15.94
25.5
35.06
44.62
54.18
63.74
24W3832.3+0.5+1.57%32.3531.931.941.0211.02
15.9
25.44
34.98
44.52
54.06
63.6
24W3731.8+0.05+0.16%31.9531.231.941.010.981
15.86
25.38
34.9
44.42
53.94
63.46
24W3631.75-1.2-3.64%32.9531.431.941.040.991
15.83
25.33
34.83
44.32
53.82
63.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3532.9500%33.2532.7531.941.051.041.04
15.8
25.27
34.75
44.23
53.7
63.18
24W3432.95+0.1+0.3%33.0532.6531.941.051.041.05
15.76
25.22
34.67
44.13
53.58
63.04
24W3332.85-1.65-4.78%34.832.831.941.111.041.04
15.73
25.16
34.6
44.03
53.46
62.9
24W3234.5+0.2+0.58%34.732.531.941.111.041.1
15.69
25.1
34.52
43.93
53.35
62.76
24W3134.3-0.6-1.72%35.133.931.941.121.081.1
15.66
25.05
34.44
43.83
53.23
62.62
24W3034.9+0.3+0.87%35.233.8531.941.131.081.12
15.62
24.99
34.36
43.74
53.11
62.48
24W2934.6+0.35+1.02%35.1533.9531.941.131.091.11
15.58
24.94
34.29
43.64
52.99
62.34
24W2834.25-0.2-0.58%34.733.6531.941.121.081.1
15.55
24.88
34.21
43.54
52.87
62.2
24W2734.45+0.25+0.73%34.533.431.941.111.081.11
15.52
24.82
34.13
43.44
52.75
62.06
24W2634.2-0.45-1.3%34.7533.8530.961.121.091.1
15.48
24.77
34.06
43.34
52.63
61.92
24W2534.65+0.65+1.91%34.733.730.961.121.091.12
15.48
24.76
34.05
43.34
52.62
61.91
24W2434+0.95+2.87%3432.8530.961.11.061.1
15.48
24.76
34.05
43.33
52.62
61.9
24W2333.05+0.05+0.15%33.2532.6530.961.071.061.07
15.47
24.76
34.04
43.32
52.61
61.89
24W2233-1.05-3.08%34.0532.8530.961.11.061.07
15.47
24.75
34.04
43.32
52.6
61.88
24W2134.05+0.15+0.44%34.433.130.961.111.071.1
15.47
24.75
34.03
43.31
52.59
61.87
24W2033.9+0.6+1.8%33.9533.1530.961.11.071.1
15.47
24.75
34.03
43.31
52.58
61.86
24W1933.3+0.9+2.78%33.332.5530.961.081.051.08
15.46
24.74
34.02
43.3
52.58
61.86
24W1832.4+0.6+1.89%32.7531.930.961.061.031.05
15.46
24.74
34.02
43.29
52.57
61.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1731.8-0.2-0.62%33.1531.7530.961.071.031.03
15.46
24.73
34.01
43.29
52.56
61.84
24W1632-0.2-0.62%33.331.8530.961.081.031.04
15.46
24.73
34.01
43.28
52.55
61.83
24W1532.2+0.2+0.63%32.9531.830.961.071.031.04
15.45
24.73
34
43.27
52.55
61.82
24W1432-0.15-0.47%33.631.930.961.091.031.04
15.45
24.72
34
43.27
52.54
61.81
24W1332.15+1+3.21%32.153130.91.0411.04
15.45
24.72
33.99
43.26
52.53
61.8
24W1231.15-0.8-2.5%31.9530.830.91.0411.01
15.41
24.66
33.9
43.15
52.4
61.64
24W1131.95+0.1+0.31%32.1531.630.91.051.031.04
15.37
24.59
33.82
43.04
52.26
61.48
24W1031.85-0.2-0.62%32.331.8530.91.051.041.04
15.33
24.53
33.73
42.93
52.13
61.32
24W0932.05-0.35-1.08%32.5531.8530.91.061.041.05
15.29
24.47
33.64
42.82
51.99
61.17
24W0832.4+0.5+1.57%32.93230.91.081.051.06
15.25
24.4
33.55
42.71
51.86
61.01
24W0731.9-0.25-0.78%32.131.830.91.061.051.05
15.21
24.34
33.47
42.59
51.72
60.85
24W0632.15-0.1-0.31%32.231.930.91.061.051.06
15.17
24.28
33.38
42.48
51.59
60.69
24W0532.25-0.35-1.07%32.631.830.91.081.051.07
15.13
24.21
33.29
42.37
51.45
60.53
24W0432.6+0.2+0.62%32.832.330.91.091.071.08
15.09
24.15
33.21
42.26
51.32
60.37
24W0332.4-1.35-4%3431.830.91.131.061.08
15.05
24.09
33.12
42.15
51.18
60.22
24W0233.75-0.6-1.75%34.5533.630.91.151.121.12
15.01
24.02
33.03
42.04
51.05
60.06
24W0134.35-0.5-1.43%34.8534.1530.91.161.141.15
14.97
23.96
32.94
41.93
50.91
59.9
23W5234.85+0.55+1.6%3534.3529.871.171.151.17
14.94
23.9
32.86
41.82
50.78
59.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5134.300%34.734.1529.871.161.141.15
14.95
23.92
32.9
41.87
50.84
59.81
23W5034.3-0.3-0.87%34.6534.0529.871.161.141.15
14.97
23.95
32.93
41.91
50.9
59.88
23W4934.6+0.2+0.58%35.053429.871.171.131.15
14.99
23.98
32.97
41.96
50.96
59.95
23W4834.4+0.65+1.93%35.533.829.871.181.131.15
15
24.01
33.01
42.01
51.01
60.02
23W4733.75+0.55+1.66%34.233.129.871.141.11.12
15.02
24.03
33.05
42.06
51.07
60.09
23W4633.2+0.35+1.07%33.3532.529.871.111.081.1
15.04
24.06
33.09
42.11
51.13
60.16
23W4532.85-0.05-0.15%33.132.429.871.11.081.09
15.06
24.09
33.12
42.16
51.19
60.22
23W4432.9+1.05+3.3%32.9531.7529.871.091.051.09
15.07
24.12
33.16
42.21
51.25
60.29
23W4331.85+0.1+0.31%3231.3529.871.061.041.06
15.09
24.15
33.2
42.25
51.31
60.36
23W4231.75-2.05-6.07%33.931.429.871.121.041.05
15.11
24.17
33.24
42.3
51.37
60.43
23W4133.8+1+3.05%34.1532.8529.871.131.091.12
15.13
24.2
33.28
42.35
51.43
60.5
23W4032.8-0.45-1.35%33.332.629.871.11.081.08
15.14
24.23
33.31
42.4
51.49
60.57
23W3933.25-0.25-0.75%33.4532.930.321.11.091.1
15.16
24.26
33.35
42.45
51.54
60.64
23W3833.5-1.6-4.56%35.233.3530.321.161.11.11
15.12
24.19
33.26
42.33
51.4
60.47
23W3735.1+1+2.93%35.534.0530.321.181.131.16
15.07
24.12
33.16
42.21
51.25
60.3
23W3634.1-1.15-3.26%35.2534.0530.321.171.131.13
15.03
24.05
33.07
42.09
51.11
60.13
23W3535.25+0.15+0.43%35.634.9530.321.191.171.18
14.99
23.98
32.98
41.97
50.96
59.96
23W3435.1-0.05-0.14%35.553530.321.191.171.17
14.95
23.91
32.88
41.85
50.82
59.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3335.15-2.25-6.02%37.5535.130.321.261.181.18
14.9
23.85
32.79
41.73
50.67
59.62
23W3237.4+0.05+0.13%37.7536.830.321.271.241.26
14.86
23.78
32.69
41.61
50.53
59.44
23W3137.3500%37.837.1530.321.281.251.26
14.82
23.71
32.6
41.49
50.38
59.27
23W3037.35+1.25+3.46%37.653630.321.271.221.26
14.78
23.64
32.51
41.37
50.24
59.1
23W2936.1-0.9-2.43%37.136.130.321.261.231.23
14.73
23.57
32.41
41.25
50.09
58.93
23W2837-0.3-0.8%37.436.530.321.271.241.26
14.69
23.5
32.32
41.13
49.95
58.76
23W2737.3-0.75-1.97%38.336.930.321.311.261.27
14.65
23.44
32.22
41.01
49.8
58.59
23W2638.05-0.65-1.68%38.953829.211.331.31.3
14.6
23.37
32.13
40.89
49.66
58.42
23W2538.700%38.9538.3529.211.331.311.32
14.64
23.42
32.2
40.98
49.76
58.54
23W2438.7+0.25+0.65%39.238.0529.211.341.31.32
14.67
23.47
32.27
41.07
49.87
58.67
23W2338.45-0.1-0.26%39.2538.329.211.341.31.31
14.7
23.52
32.34
41.16
49.97
58.79
23W2238.55+0.55+1.45%38.7537.7529.211.321.281.31
14.73
23.57
32.41
41.24
50.08
58.92
23W2138+0.15+0.4%38.437.529.211.31.271.29
14.76
23.62
32.47
41.33
50.19
59.04
23W2037.85+0.05+0.13%38.237.1529.211.291.261.28
14.79
23.67
32.54
41.42
50.29
59.17
23W1937.8-1.5-3.82%39.837.629.211.341.271.28
14.82
23.72
32.61
41.5
50.4
59.29
23W1839.3+0.6+1.55%40.2538.929.211.351.311.32
14.85
23.77
32.68
41.59
50.5
59.42
23W1738.7+0.4+1.04%39.838.229.211.341.281.3
14.89
23.82
32.75
41.68
50.61
59.54
23W1638.3+0.75+2%38.9537.129.211.311.241.28
14.92
23.87
32.82
41.77
50.72
59.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1537.55+1.15+3.16%37.8536.329.211.271.211.26
14.95
23.92
32.88
41.85
50.82
59.79
23W1436.400%36.736.229.211.231.211.22
14.98
23.97
32.95
41.94
50.93
59.92
23W1336.4-1.2-3.19%37.136.0530.021.241.21.21
15.01
24.02
33.02
42.03
51.03
60.04
23W1237.6+1.2+3.3%37.736.530.021.261.221.25
14.99
23.99
32.99
41.98
50.98
59.98
23W1136.4-0.3-0.82%37.336.1530.021.251.211.22
14.98
23.97
32.95
41.94
50.93
59.91
23W1036.7-1.05-2.78%38.136.630.021.271.221.23
14.96
23.94
32.92
41.9
50.87
59.85
23W0937.75-1.4-3.58%38.8537.4530.021.31.251.26
14.95
23.91
32.88
41.85
50.82
59.79
23W0839.15+1.15+3.03%39.737.830.021.331.271.31
14.93
23.89
32.85
41.81
50.76
59.72
23W0738+1.15+3.12%3836.730.021.271.231.27
14.92
23.86
32.81
41.76
50.71
59.66
23W0636.85+0.4+1.1%373630.021.241.211.24
14.9
23.84
32.78
41.72
50.66
59.6
23W0536.45+0.45+1.25%37.2536.2530.021.251.221.22
14.88
23.81
32.74
41.67
50.6
59.53
23W0336-0.15-0.41%36.935.930.021.241.211.21
14.87
23.79
32.71
41.63
50.55
59.47
23W0236.15+1.9+5.55%36.334.3530.021.221.161.22
14.85
23.76
32.67
41.58
50.5
59.41
23W0134.25+0.6+1.78%34.733.330.021.171.121.15
14.84
23.74
32.64
41.54
50.44
59.34
22W5333.65-0.4-1.17%34.733.6529.641.171.141.14
14.82
23.71
32.6
41.5
50.39
59.28
22W5234.05-0.55-1.59%34.833.5529.641.181.131.15
14.8
23.68
32.55
41.43
50.31
59.19
22W5134.6+0.9+2.67%34.63329.641.171.121.17
14.77
23.64
32.5
41.37
50.23
59.1
22W5033.7+0.05+0.15%33.933.0529.641.151.121.14
14.75
23.6
32.45
41.31
50.16
59.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4933.65+0.1+0.3%34.432.829.641.171.111.14
14.73
23.57
32.4
41.24
50.08
58.92
22W4833.55+0.25+0.75%33.5532.529.641.141.11.14
14.71
23.53
32.35
41.18
50
58.83
22W4733.3+1.15+3.58%34.732.2529.641.181.11.13
14.68
23.49
32.3
41.11
49.93
58.74
22W4632.15+1.7+5.58%32.4530.529.641.111.041.1
14.66
23.46
32.25
41.05
49.85
58.64
22W4530.45-0.05-0.16%3130.129.641.061.031.04
14.64
23.42
32.2
40.99
49.77
58.55
22W4430.5-0.5-1.61%31.629.829.641.081.021.04
14.62
23.39
32.15
40.92
49.69
58.46
22W4331-1.4-4.32%32.330.629.641.111.051.06
14.59
23.35
32.1
40.86
49.62
58.37
22W4232.4-1.85-5.4%34.132.429.641.171.111.11
14.57
23.31
32.05
40.8
49.54
58.28
22W4134.25+0.45+1.33%34.533.429.641.191.151.18
14.55
23.28
32
40.73
49.46
58.19
22W4033.8-3.2-8.65%36.633.629.051.261.161.16
14.52
23.24
31.96
40.67
49.38
58.1
22W3937-1.6-4.15%39.13729.051.341.261.26
14.63
23.4
32.18
40.96
49.73
58.51
22W3838.6-1.25-3.14%4038.629.051.361.311.31
14.73
23.57
32.41
41.24
50.08
58.92
22W3739.85+1.35+3.51%4038.529.051.351.31.34
14.83
23.73
32.63
41.53
50.43
59.33
22W3638.5-1.15-2.9%39.538.429.051.321.291.29
14.93
23.89
32.86
41.82
50.78
59.74
22W3539.65+0.2+0.51%39.739.0529.051.321.31.32
15.04
24.06
33.08
42.1
51.12
60.15
22W3439.45+0.15+0.38%403929.051.321.291.3
15.14
24.22
33.31
42.39
51.47
60.56
22W3339.3+0.45+1.16%39.3538.229.051.291.251.29
15.24
24.39
33.53
42.68
51.82
60.96
22W3238.85+0.1+0.26%39.538.5529.051.291.261.27
15.34
24.55
33.76
42.96
52.17
61.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3138.75+1.05+2.79%38.7537.529.051.251.211.25
15.45
24.71
33.98
43.25
52.52
61.78
22W3037.7-2.8-6.91%42.237.629.051.361.211.21
15.55
24.88
34.21
43.53
52.86
62.19
22W2940.5-0.3-0.74%42.240.529.051.351.291.29
15.65
25.04
34.43
43.82
53.21
62.6
22W2840.8+0.45+1.12%41.0539.829.051.31.261.3
15.75
25.2
34.66
44.11
53.56
63.01
22W2740.35+0.85+2.15%40.9539.2531.711.291.241.27
15.86
25.37
34.88
44.39
53.91
63.42
22W2639.5-0.1-0.25%39.938.8531.711.251.221.24
15.94
25.51
35.08
44.64
54.21
63.77
22W2539.6-1.8-4.35%41.0539.5531.711.281.231.24
16.03
25.65
35.27
44.89
54.51
64.13
22W2441.4-0.3-0.72%41.941.3531.711.31.281.28
16.12
25.79
35.46
45.14
54.81
64.48
22W2341.7-0.5-1.18%43.0541.6531.711.331.281.29
16.21
25.93
35.66
45.38
55.11
64.84
22W2242.2+1.05+2.55%42.4541.1531.711.31.261.29
16.3
26.08
35.85
45.63
55.41
65.19
22W2141.15-0.45-1.08%41.954131.711.281.251.26
16.39
26.22
36.05
45.88
55.71
65.54
22W2041.6-3.5-7.76%45.0540.831.711.371.241.26
16.47
26.36
36.24
46.13
56.01
65.9
22W1945.1-0.8-1.74%45.945.131.711.391.361.36
16.56
26.5
36.44
46.38
56.31
66.25
22W1845.9-0.65-1.4%46.4545.531.711.391.371.38
16.65
26.64
36.63
46.62
56.61
66.6
22W1746.55-0.55-1.17%47.346.231.711.411.381.39
16.74
26.78
36.83
46.87
56.91
66.96
22W1647.1-2.7-5.42%49.9547.0531.711.481.41.4
16.83
26.92
37.02
47.12
57.22
67.31
22W1549.8+0.05+0.1%50.249.431.711.481.461.47
16.92
27.07
37.22
47.37
57.52
67.67
22W1449.75+0.05+0.1%50.249.134.011.481.441.46
17
27.21
37.41
47.61
57.82
68.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1349.7+0.75+1.53%49.9549.0534.011.471.451.47
16.94
27.1
37.26
47.42
57.58
67.75
22W1248.95+1.5+3.16%48.9547.434.011.451.41.45
16.87
26.99
37.11
47.23
57.35
67.47
22W1147.45-0.2-0.42%47.746.8534.011.421.391.41
16.8
26.88
36.96
47.04
57.12
67.2
22W1047.65+0.3+0.63%48.0547.534.011.441.421.42
16.73
26.77
36.81
46.85
56.89
66.93
22W0947.35-0.1-0.21%47.8546.934.011.441.411.42
16.66
26.66
36.66
46.66
56.66
66.65
22W0847.45-0.1-0.21%47.5546.834.011.431.411.43
16.6
26.55
36.51
46.47
56.42
66.38
22W0747.55+0.7+1.49%47.554634.011.441.391.44
16.53
26.44
36.36
46.27
56.19
66.11
22W0546.85-0.55-1.16%47.346.5534.011.441.411.42
16.46
26.33
36.21
46.08
55.96
65.83
22W0447.4-0.2-0.42%47.7547.1534.011.461.441.45
16.39
26.22
36.06
45.89
55.73
65.56
22W0347.6+0.15+0.32%47.954734.011.471.441.46
16.32
26.11
35.91
45.7
55.49
65.29
22W0247.45-0.55-1.15%48.154734.011.481.451.46
16.25
26.01
35.76
45.51
55.26
65.01
22W0148+0.1+0.21%48.2547.932.371.491.481.48
16.18
25.9
35.61
45.32
55.03
64.74
21W5247.9+0.45+0.95%47.9547.132.371.481.461.48
16.17
25.87
35.57
45.27
54.97
64.67
21W5147.45+0.15+0.32%47.7546.832.371.481.451.47
16.15
25.84
35.53
45.23
54.92
64.61
21W5047.3+0.9+1.94%47.8546.432.371.481.441.47
16.14
25.82
35.5
45.18
54.86
64.54
21W4946.4-0.1-0.22%47.345.9532.371.471.431.44
16.12
25.79
35.46
45.13
54.8
64.48
21W4846.5-1.8-3.73%48.246.532.371.51.441.44
16.1
25.76
35.43
45.09
54.75
64.41
21W4748.3-0.4-0.82%48.854832.371.521.491.5
16.09
25.74
35.39
45.04
54.69
64.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4648.7+0.55+1.14%49.0548.2532.371.531.51.52
16.07
25.71
35.35
44.99
54.64
64.28
21W4548.15-0.1-0.21%48.7547.8532.371.521.491.5
16.05
25.68
35.32
44.95
54.58
64.21
21W4448.25-0.55-1.13%48.948.0532.371.521.51.5
16.04
25.66
35.28
44.9
54.52
64.14
21W4348.8-1.3-2.59%50.24832.371.571.51.52
16.02
25.63
35.24
44.85
54.47
64.08
21W4250.1-0.3-0.6%5149.632.371.591.551.57
16
25.6
35.21
44.81
54.41
64.01