≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4767 誠泰科技 / 乖離率河流圖(周)

4767 誠泰科技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2827.95+0.05+0.18%1.25%27.7528.127.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
720.15萬10720股/筆27.980.910.890.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1952.7萬141.36張/筆27.74-0.15 (-0.53%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.18%)

財報評分: 最新53分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司中山誠泰化工科技有限公司公告董事長異動 (公告訊息 11/11 17:14)

• 誠泰科技代理發言人異動 (公告訊息 11/11 17:13)

• 代子公司中山誠泰化工科技有限公司公告董監事異動 (公告訊息 11/11 17:13)

• 誠泰科技董事會及審計委員會通過2026年第三季合併財務報告 (公告訊息 11/11 17:10)

• 誠泰科技董事會及審計委員會通過2026年第二季合併財務報告 (公告訊息 09/04 13:50)

• 誠泰科技受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/21 14:07)

• 誠泰科技2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:45)

• 誠泰科技董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/21 15:55)

• 誠泰科技董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 07/21 15:07)

• 誠泰科技決議除息基準日等相關事宜 (公告訊息 07/08 17:18)

4767 誠泰科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W462800%-4.62
17.61
20.55
23.48
26.42
29.36
32.29
35.23
38.16
41.1
26W4528+0.15+0.54%-4.61
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
26W4427.85-0.45-1.59%-5.12
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
26W4328.300%-3.58
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
26W4228.3-0.1-0.35%-3.57
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
26W4128.4-0.3-1.05%-3.23
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
26W4028.7+0.9+3.24%-2.24
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
26W3927.8-0.2-0.71%-5.32
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
26W3828+0.1+0.36%-4.65
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
26W3727.9-1.6-5.42%-5
17.62
20.56
23.49
26.43
29.37
32.31
35.24
38.18
41.12
26W3629.5-0.25-0.84%+0.45
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.12
26W3529.75+2.2+7.99%+1.31
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.17
41.11
26W3427.55-0.45-1.61%-6.17
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
26W3328+1.5+5.66%-4.66
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
26W3226.5+0.3+1.15%-9.8
17.63
20.56
23.5
26.44
29.38
32.32
35.25
38.19
41.13
26W3126.2-1.3-4.73%-10.9
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
26W3027.5+0.3+1.1%-6.47
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
26W2927.2-0.1-0.37%-7.49
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2827.3-0.05-0.18%-7.13
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
26W2727.35+0.15+0.55%-6.94
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
26W2627.2+0.25+0.93%-7.43
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
26W2526.95-0.6-2.18%-8.26
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
26W2427.55+0.05+0.18%-6.2
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
26W2327.5+0.5+1.85%-6.34
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.11
26W2227+0.25+0.93%-8.01
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
26W2126.75+0.1+0.38%-8.85
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
26W2026.65-0.2-0.74%-9.19
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
26W1926.85+0.15+0.56%-8.5
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
26W1826.7+0.05+0.19%-8.99
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
26W1726.65-0.95-3.44%-9.14
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
26W1627.6+2.1+8.24%-5.88
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
26W1525.5+0.45+1.8%-13
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.04
26W1425.05+0.2+0.8%-14.5
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
26W1324.85-0.3-1.19%-15.2
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
26W1225.15+0.3+1.21%-14.1
17.58
20.51
23.43
26.36
29.29
32.22
35.15
38.08
41.01
26W1124.8500%-15.1
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1024.85-0.1-0.4%-15.1
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
26W0924.95+0.05+0.2%-14.7
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.96
26W0724.9-0.4-1.58%-14.9
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
26W0625.3-0.2-0.78%-13.5
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
26W0525.5-0.5-1.92%-12.7
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.91
26W042600%-11
17.52
20.44
23.36
26.28
29.2
32.12
35.05
37.97
40.89
26W0326-0.2-0.76%-10.9
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
26W0226.2-0.65-2.42%-10.2
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.92
40.84
26W0126.85-0.45-1.65%-7.91
17.49
20.41
23.32
26.24
29.16
32.07
34.99
37.9
40.82
25W5227.3+0.1+0.37%-6.31
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
25W5127.2+0.3+1.12%-6.59
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
25W5026.9-1.5-5.28%-7.55
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.82
40.73
25W4928.4+0.4+1.43%-2.32
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
25W4828-0.1-0.36%-3.6
17.43
20.33
23.24
26.14
29.05
31.95
34.85
37.76
40.66
25W4728.100%-3.14
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
25W4628.1+0.15+0.54%-3.03
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
25W4527.95-0.65-2.27%-3.44
17.37
20.26
23.16
26.05
28.95
31.84
34.73
37.63
40.52
25W4428.6-0.3-1.04%-1.08
17.35
20.24
23.13
26.02
28.91
31.81
34.7
37.59
40.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4328.9+0.2+0.7%+0.07
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
25W4228.7-0.7-2.38%-0.5
17.31
20.19
23.08
25.96
28.84
31.73
34.61
37.5
40.38
25W4129.4+0.1+0.34%+2.06
17.28
20.16
23.05
25.93
28.81
31.69
34.57
37.45
40.33
25W4029.3+0.15+0.51%+1.84
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
25W3929.15+0.15+0.52%+1.45
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
25W382900%+1.06
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25W3729-0.6-2.03%+1.18
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
25W3629.6+0.7+2.42%+3.4
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
25W3528.9+0.15+0.52%+1.08
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
25W3428.75-0.25-0.86%+0.66
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
25W3329-1.1-3.65%+1.63
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
25W3230.1-0.65-2.11%+5.59
17.1
19.95
22.81
25.66
28.51
31.36
34.21
37.06
39.91
25W3130.75-1.65-5.09%+7.99
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
25W3032.4-0.1-0.31%+13.9
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
25W2932.5-0.15-0.46%+14.4
17.04
19.88
22.72
25.57
28.41
31.25
34.09
36.93
39.77
25W2832.65-0.05-0.15%+15.1
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
25W2732.7-0.7-2.1%+15.4
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.66
25W2633.4+1.3+4.05%+18
16.98
19.81
22.63
25.46
28.29
31.12
33.95
36.78
39.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2532.1-0.75-2.28%+13.6
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
25W2432.85+0.45+1.39%+16.4
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
25W2332.4-0.3-0.92%+15
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
25W2232.7+1.1+3.48%+16.2
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
25W2131.6-1.25-3.81%+12.4
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
25W2032.85-1.1-3.24%+17
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
25W1933.95+0.5+1.49%+21.1
16.83
19.63
22.44
25.24
28.04
30.85
33.65
36.46
39.26
25W1833.45+0.65+1.98%+19.5
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
25W1732.8+0.4+1.23%+17.3
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
25W1632.4-0.3-0.92%+16
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.31
39.1
25W1532.7-1.1-3.25%+17.2
16.74
19.53
22.32
25.11
27.9
30.69
33.47
36.26
39.05
25W1433.8+0.1+0.3%+21.3
16.71
19.5
22.28
25.07
27.86
30.64
33.43
36.21
39
25W1333.7-0.7-2.03%+21.2
16.68
19.46
22.25
25.03
27.81
30.59
33.37
36.15
38.93
25W1234.4+0.7+2.08%+23.9
16.66
19.44
22.22
24.99
27.77
30.55
33.33
36.1
38.88
25W1133.7-0.95-2.74%+21.5
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
25W1034.65-0.35-1%+25.1
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.77
25W0935-0.45-1.27%+26.6
16.59
19.36
22.12
24.89
27.65
30.42
33.19
35.95
38.72
25W0835.45+0.8+2.31%+28.4
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0734.65+0.95+2.82%+25.7
16.54
19.3
22.06
24.81
27.57
30.33
33.09
35.84
38.6
25W0633.7-0.1-0.3%+22.4
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
25W0433.8+0.4+1.2%+22.9
16.5
19.25
22
24.74
27.49
30.24
32.99
35.74
38.49
25W0333.4+1.35+4.21%+21.6
16.48
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
25W0232.05-0.3-0.93%+16.9
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
25W0132.35-0.25-0.77%+18.1
16.44
19.18
21.91
24.65
27.39
30.13
32.87
35.61
38.35
24W5232.6+0.4+1.24%+19.1
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.57
38.31
24W5132.2-1.3-3.88%+17.8
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
24W5033.5-1.8-5.1%+22.7
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.5
38.23
24W4935.3+0.5+1.44%+29.5
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.18
24W4834.8+0.05+0.14%+27.8
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
24W4734.75+0.35+1.02%+27.8
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
24W4634.4-1-2.82%+26.7
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
24W4535.4-0.05-0.14%+30.6
16.26
18.97
21.68
24.39
27.11
29.82
32.53
35.24
37.95
24W4435.45-0.7-1.94%+31
16.24
18.95
21.65
24.36
27.06
29.77
32.48
35.18
37.89
24W4336.15+0.25+0.7%+33.8
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
24W4235.9+0.25+0.7%+33.1
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
24W4135.65-2.1-5.56%+32.4
16.16
18.85
21.55
24.24
26.93
29.62
32.32
35.01
37.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4037.75-0.2-0.53%+40.4
16.14
18.83
21.52
24.21
26.89
29.58
32.27
34.96
37.65
24W3937.95-2.95-7.21%+41.4
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.57
24W3840.9+6.75+19.8%+52.8
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
24W3734.15-2.15-5.92%+27.9
16.02
18.69
21.36
24.02
26.69
29.36
32.03
34.7
37.37
24W3636.3-2.4-6.2%+36.3
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
24W3538.7+3.7+10.6%+45.6
15.95
18.61
21.26
23.92
26.58
29.24
31.89
34.55
37.21
24W3435+2.6+8.02%+32
15.9
18.55
21.21
23.86
26.51
29.16
31.81
34.46
37.11
24W3332.4+1.55+5.02%+22.5
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
24W3230.85-2.45-7.36%+16.9
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
24W3133.3+1.45+4.55%+26.3
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.27
36.9
24W3031.85+0.85+2.74%+21.1
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
24W2931-0.3-0.96%+18
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
24W2831.3+0.5+1.62%+19.4
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
24W2730.8+0.3+0.98%+17.6
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
24W2630.5+0.35+1.16%+16.6
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
24W2530.15-0.9-2.9%+15.5
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
24W2431.05-0.95-2.97%+19.1
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
24W2332+0.2+0.63%+22.9
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2231.8+0.7+2.25%+22.3
15.6
18.2
20.8
23.4
26
28.59
31.19
33.79
36.39
24W2131.1-0.2-0.64%+19.8
15.57
18.17
20.76
23.36
25.95
28.55
31.15
33.74
36.34
24W2031.3+0.4+1.29%+20.8
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
24W1930.9+0.55+1.81%+19.4
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
24W1830.35+0.2+0.66%+17.5
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
24W1730.15+0.75+2.55%+16.9
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24W1629.4-0.3-1.01%+14.1
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
24W1529.7-2.25-7.04%+15.4
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
24W1431.95-0.25-0.78%+24.4
15.42
17.99
20.55
23.12
25.69
28.26
30.83
33.4
35.97
24W1332.2+0.2+0.63%+25.5
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
24W1232+0.8+2.56%+25
15.36
17.92
20.48
23.05
25.61
28.17
30.73
33.29
35.85
24W1131.2+0.45+1.46%+22
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
24W1030.75-0.35-1.13%+20.5
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
24W0931.1+0.7+2.3%+22
15.29
17.84
20.39
22.94
25.49
28.03
30.58
33.13
35.68
24W0830.4+1.1+3.75%+19.5
15.27
17.81
20.36
22.9
25.44
27.99
30.53
33.08
35.62
24W0729.3+0.8+2.81%+15.3
15.24
17.78
20.32
22.86
25.41
27.95
30.49
33.03
35.57
24W0628.500%+12.3
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
24W0528.5+0.7+2.52%+12.5
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0427.8+0.4+1.46%+9.87
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
24W0327.4-0.95-3.35%+8.43
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
24W0228.35+0.25+0.89%+12.3
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
24W0128.1-0.25-0.88%+11.5
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
23W5228.35-0.1-0.35%+12.7
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
23W5128.45+0.1+0.35%+13.2
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
23W5028.3500%+13
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.11
23W4928.35-0.6-2.07%+13.2
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
23W4828.95+0.75+2.66%+15.8
15
17.5
20
22.5
25
27.5
30
32.5
35
23W4728.2+0.65+2.36%+13
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
23W4627.55-0.25-0.9%+10.5
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
23W4527.8+0.05+0.18%
23W4427.75-0.2-0.72%
23W4327.95+0.45+1.64%
23W4227.5-0.15-0.54%
23W4127.65-0.45-1.6%
23W4028.1-0.15-0.53%
23W3928.25+0.25+0.89%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3828-0.5-1.75%
23W3728.5+0.25+0.88%
23W3628.25+0.3+1.07%
23W3527.95-0.8-2.78%
23W3428.75-0.05-0.17%
23W3328.8+2.95+11.4%
23W3225.85-0.7-2.64%
23W3126.55-1.75-6.18%
23W3028.3+0.4+1.43%
23W2927.9-0.05-0.18%
23W2827.95+0.25+0.9%
23W2727.7-0.05-0.18%
23W2627.75-1-3.48%
23W2528.75+1.4+5.12%
23W2427.3500%
23W2327.35+0.15+0.55%
23W2227.2-0.9-3.2%
23W2128.1+0.8+2.93%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2027.3+0.1+0.37%
23W1927.2-5.8-17.6%
23W1833+0.3+0.92%
23W1732.7+6.4+24.3%
23W1626.3-0.8-2.95%
23W1527.1+0.25+0.93%
23W1426.8500%
23W1326.85+0.25+0.94%
23W1226.6-0.15-0.56%
23W1126.75+0.35+1.33%
23W1026.4-0.55-2.04%
23W0926.95-0.1-0.37%
23W0827.05+0.45+1.69%
23W0726.6-0.5-1.85%
23W0627.1-0.1-0.37%
23W0527.2-0.7-2.51%
23W0327.9+0.45+1.64%
23W0227.45+0.25+0.92%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0127.2+0.05+0.18%
22W5327.15+0.55+2.07%
22W5226.6-0.3-1.12%
22W5126.9+0.65+2.48%
22W5026.25+0.55+2.14%
22W4925.7-0.35-1.34%
22W4826.05-0.75-2.8%
22W4726.8-0.05-0.19%
22W4626.85+1.4+5.5%
22W4525.4500%
22W4425.45-0.05-0.2%
22W4325.500%
22W4225.5-0.95-3.59%
22W4126.45-0.2-0.75%
22W4026.65-0.3-1.11%
22W3926.95-0.75-2.71%
22W3827.7+0.8+2.97%
22W3726.9-0.9-3.24%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3627.8-0.2-0.71%
22W3528+1.25+4.67%
22W3426.75-0.05-0.19%
22W3326.8-1-3.6%
22W3227.8+0.6+2.21%
22W3127.2-0.8-2.86%
22W3028-0.25-0.88%
22W2928.25+0.05+0.18%
22W2828.2+1.9+7.22%
22W2726.3-0.5-1.87%
22W2626.8-0.9-3.25%
22W2527.7-1.45-4.97%
22W2429.15-0.05-0.17%
22W2329.2+0.45+1.57%
22W2228.75-0.3-1.03%
22W2129.05+0.15+0.52%
22W2028.9-0.45-1.53%
22W1929.35-2.15-6.83%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1831.5-0.6-1.87%
22W1732.1+0.3+0.94%
22W1631.8+0.95+3.08%
22W1530.85+0.35+1.15%
22W1430.5+0.7+2.35%
22W1329.8-0.15-0.5%
22W1229.95+0.5+1.7%
22W1129.45-1.65-5.31%
22W1031.1+0.4+1.3%
22W0930.7-1.2-3.76%
22W0831.9+1.45+4.76%
22W0730.45+1.6+5.55%
22W0528.85+0.1+0.35%
22W0428.75-0.25-0.86%
22W0329+0.15+0.52%
22W0228.85+0.35+1.23%
22W0128.5-0.1-0.35%
21W5228.6+0.05+0.18%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5128.55-0.85-2.89%
21W5029.4+0.15+0.51%
21W4929.25+0.6+2.09%
21W4828.65-0.2-0.69%
21W4728.85+1.1+3.96%