≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3664 安瑞-KY / 乖離率河流圖(周)

3664 安瑞-KY

日期: 11/12全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.528-0.48-6%6%887.52
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1612.75萬72.29張/筆7.975.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4132.87萬172.41張/筆8.02-0.3 (-3.61%)

連續漲跌: 連2跌  ( -0.78元 / -9.4%)

財報評分: 最新28分 / 平均41分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 安瑞-KY訴訟及非訟代理人異動 (公告訊息 19分鐘前)

• 安瑞-KY資金貸與超限改善計畫第三季執行情形及預計改善時程展延事宜 (公告訊息 19分鐘前)

• 安瑞-KY董事會通過2026年度第三季合併財報 (公告訊息 19分鐘前)

• 安瑞-KY2026年09月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 10/15 17:02)

• 更補正113年第2季、113年第3季、113年度、2025年第1季、 2025年度、2026年第1季合併財務報告附註七、關係人交易及iXBRL 相關申報 (公告訊息 09/16 17:27)

• 安瑞-KY2026年08月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 09/15 17:36)

• 安瑞-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:18)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 安瑞-KY2026年第2季關係人交易申報數與會計師查核數差異說明 (公告訊息 09/01 17:55)

• 代重要子公司Array US公告董事長暨總經理異動 (公告訊息 08/28 18:11)

• 安瑞-KY配合2025年第4季合併財報之會計師調整數更正原2025年4月至12月營收公告數 (公告訊息 08/28 18:11)

• 安瑞-KY董事會通過2026年度第二季合併財報 (公告訊息 08/28 18:11)

• 安瑞-KY董事會通過重編民國114第2季及第3季合併財務報告說明 (公告訊息 08/28 18:06)

• 安瑞-KY董事會通過2025年度第二季及第三季重編合併財務報告 (公告訊息 08/28 18:06)

• 安瑞-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/20 17:57)

• 安瑞-KY2026年07月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 08/17 16:51)

• 安瑞-KY薪酬委員會委員異動 (公告訊息 08/13 18:03)

• 安瑞-KY董事會通過2026年第二季自結合併財報 (公告訊息 08/13 17:59)

• 安瑞-KY2026年第二季自結財務報告董事會召開日期 (公告訊息 08/05 17:33)

• 安瑞-KY2026年06月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 07/15 21:15)

• 安瑞-KY2026年第3次私募普通股收足股款暨增資基準日 (公告訊息 06/29 17:32)

• 安瑞-KY董事會決議辦理2026年第3次私募普通股定價暨增資基準日相關事宜 (公告訊息 06/29 17:32)

3664 安瑞-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W467.52-0.53-6.58%-59.3
11.1
12.95
14.79
16.64
18.49
20.34
22.19
24.04
25.89
26W458.05-0.3-3.59%-56.5
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W448.35-0.01-0.12%-54.9
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W438.36-0.44-5%-54.8
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.89
26W428.8+0.6+7.32%-52.4
11.1
12.95
14.8
16.65
18.5
20.35
22.19
24.04
25.89
26W418.2-0.11-1.32%-55.7
11.1
12.95
14.8
16.64
18.49
20.34
22.19
24.04
25.89
26W408.31-0.55-6.21%-55.1
11.1
12.95
14.8
16.65
18.49
20.34
22.19
24.04
25.89
26W398.86+0.46+5.48%-52.1
11.1
12.95
14.8
16.65
18.5
20.35
22.19
24.04
25.89
26W388.4+1.35+19.1%-54.6
11.1
12.95
14.8
16.65
18.49
20.34
22.19
24.04
25.89
26W377.05-1.14-13.9%-61.9
11.1
12.95
14.8
16.65
18.5
20.34
22.19
24.04
25.89
26W368.19+1.91+30.4%-55.7
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.91
26W356.28+0.49+8.46%-66.1
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
26W345.79-0.31-5.08%-68.7
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
26W336.1-1.18-16.2%-67.1
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
26W327.28+1.12+18.2%-60.8
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
26W316.16-0.21-3.3%-66.8
11.14
13
14.85
16.71
18.56
20.42
22.28
24.13
25.99
26W306.37+0.35+5.81%-65.7
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
26W296.02-1.98-24.8%-67.6
11.16
13.02
14.88
16.73
18.59
20.45
22.31
24.17
26.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W288-0.25-3.03%-57
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
26W278.25+1.05+14.6%-55.7
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
26W267.2+0.45+6.67%-61.4
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
26W256.75-0.07-1.03%-63.8
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
26W246.82-1.15-14.4%-63.5
11.2
13.07
14.93
16.8
18.67
20.54
22.4
24.27
26.14
26W237.97+0.37+4.87%-57.4
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
26W227.6-1.55-16.9%-59.4
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
26W219.15-0.08-0.87%-51.1
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
26W209.23+1.42+18.2%-50.7
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
26W197.81+2.93+60%-58.3
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
26W184.88-2.27-31.7%-74
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
26W177.15-0.19-2.59%-62
11.28
13.16
15.04
16.92
18.81
20.69
22.57
24.45
26.33
26W167.34-1.34-15.4%-61
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
26W158.68-0.12-1.36%-53.9
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
26W148.8-3.55-28.7%-53.3
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
26W1312.35-0.35-2.76%-34.5
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
26W1212.7-1.3-9.29%-32.7
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
26W1114-0.65-4.44%-25.8
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1014.65+0.65+4.64%-22.3
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
26W0914+0.05+0.36%-25.7
11.3
13.18
15.07
16.95
18.83
20.71
22.6
24.48
26.36
26W0713.95-1.05-7%-25.9
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.35
26W061500%-20.2
11.28
13.16
15.04
16.92
18.81
20.69
22.57
24.45
26.33
26W0515-0.6-3.85%-20.2
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
26W0415.6-0.4-2.5%-16.9
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.29
26W0316-1.3-7.51%-14.8
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
26W0217.3-1.25-6.74%-7.8
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
26W0118.55+0.5+2.77%-1.05
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
25W5218.05+1.65+10.1%-3.6
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
25W5116.4+0.3+1.86%-12.3
11.22
13.09
14.96
16.83
18.7
20.58
22.45
24.32
26.19
25W5016.1-0.25-1.53%-13.9
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
25W4916.35+0.55+3.48%-12.5
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
25W4815.8+0.3+1.94%-15.3
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
25W4715.5-1.9-10.9%-16.8
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
25W4617.4-0.5-2.79%-6.54
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
25W4517.9-0.5-2.72%-3.74
11.16
13.02
14.88
16.74
18.6
20.46
22.31
24.17
26.03
25W4418.4-0.75-3.92%-0.92
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4319.15-0.15-0.78%+3.27
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
25W4219.3-0.15-0.77%+4.22
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93
25W4119.45-0.5-2.51%+5.18
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
25W4019.95+0.15+0.76%+8.02
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.86
25W3919.8-0.85-4.12%+7.39
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
25W3820.65-1.25-5.71%+12.2
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W3721.9-1.3-5.6%+19.3
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
25W3623.2+4.7+25.4%+26.6
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
25W3518.5-0.25-1.33%+1.22
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
25W3418.75-0.9-4.58%+2.74
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
25W3319.65-0.65-3.2%+7.84
10.93
12.75
14.58
16.4
18.22
20.04
21.87
23.69
25.51
25W3220.3-0.75-3.56%+11.6
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
25W3121.05+1.2+6.05%+15.9
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
25W3019.85-0.15-0.75%+9.53
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
25W2920-1.5-6.98%+10.5
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
25W2821.5+1.6+8.04%+19
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
25W2719.9-0.1-0.5%+10.4
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
25W2620+0.5+2.56%+11.1
10.8
12.6
14.4
16.19
17.99
19.79
21.59
23.39
25.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.5-1.6-7.58%+8.54
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
25W2421.1+0.5+2.43%+17.6
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
25W2320.6-0.35-1.67%+15.1
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
25W2220.95+0.95+4.75%+17.2
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
25W2120-2.1-9.5%+12.1
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
25W2022.1-0.55-2.43%+24.1
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25W1922.65-0.3-1.31%+27.6
10.65
12.43
14.2
15.98
17.75
19.53
21.31
23.08
24.86
25W1822.95+0.8+3.61%+29.6
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
25W1722.15+0.35+1.61%+25.4
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
25W1621.8+1+4.81%+23.8
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
25W1520.8-2.4-10.3%+18.4
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.59
25W1423.2-0.95-3.93%+32.5
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
25W1324.15-1.95-7.47%+38.3
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.45
25W1226.1-0.45-1.69%+49.9
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
25W1126.55-0.35-1.3%+52.9
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
25W1026.9-1.25-4.44%+55.4
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
25W0928.15+1.1+4.07%+63.2
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
25W0827.05+2.15+8.63%+57.4
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0724.9-1.4-5.32%+45.3
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
25W0626.3+1+3.95%+53.9
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
25W0425.3-1.7-6.3%+48.5
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
25W0327-2.5-8.47%+58.9
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
25W0229.5+0.6+2.08%+74.2
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
25W0128.9+3.8+15.1%+71.3
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
24W5225.1+1.7+7.26%+49.3
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
24W5123.4-0.25-1.06%+39.7
10.05
11.73
13.4
15.08
16.75
18.43
20.11
21.78
23.46
24W5023.65+2+9.24%+41.6
10.02
11.69
13.37
15.04
16.71
18.38
20.05
21.72
23.39
24W4921.65-0.75-3.35%+30
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
24W4822.4-1.1-4.68%+34.8
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
24W4723.5-0.15-0.63%+41.8
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
24W4623.65+0.15+0.64%+43.1
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
24W4523.5-2-7.84%+42.6
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
24W4425.5-0.05-0.2%+55.1
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
24W4325.55+1.9+8.03%+55.9
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
24W4223.65+0.25+1.07%+44.7
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
24W4123.400%+43.6
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4023.4-1.6-6.4%+44
9.753
11.38
13
14.63
16.25
17.88
19.51
21.13
22.76
24W3925+2+8.7%+54.2
9.728
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
24W3823-0.6-2.54%+42.2
9.701
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
24W3723.6+0.1+0.43%+46.3
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
24W3623.5+1.15+5.15%+46.1
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
24W3522.35+0.3+1.36%+39.4
9.619
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.44
24W3422.05-1.75-7.35%+37.9
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
24W3323.8+0.5+2.15%+49.3
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
24W3223.3-1.35-5.48%+46.7
9.531
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
24W3124.65-0.4-1.6%+55.6
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
24W3025.05-2.25-8.24%+58.7
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
24W2927.3-1.55-5.37%+73.5
9.439
11.01
12.59
14.16
15.73
17.3
18.88
20.45
22.02
24W2828.85-1.2-3.99%+84.1
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
24W2730.05+1.4+4.89%+92.6
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24W2628.65-0.6-2.05%+84.5
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
24W2529.25+0.75+2.63%+89.2
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
24W2428.5+1.5+5.56%+85.2
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
24W2327-0.45-1.64%+76.2
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2227.4500%+79.9
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
24W2127.45+0.15+0.55%+80.7
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
24W2027.3-1.95-6.67%+80.5
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
24W1929.25-0.55-1.85%+94.1
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
24W1829.8-0.05-0.17%+98.5
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
24W1729.85+1.65+5.85%+99.6
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
24W1628.2-0.25-0.88%+89.4
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
24W1528.45+0.55+1.97%+91.8
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
24W1427.9+0.3+1.09%+88.8
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.69
24W1327.6-1.1-3.83%+87.4
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
24W1228.7-1-3.37%+95.6
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
24W1129.7-0.8-2.62%+103
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
24W1030.5+2.5+8.93%+110
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
24W0928+0.45+1.63%+93.2
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
24W0827.55+0.9+3.38%+90.8
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
24W0726.65+1.05+4.1%+85.3
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
24W0625.6+0.1+0.39%+78.7
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
24W0525.5+0.2+0.79%+78.6
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0425.3-1.2-4.53%+77.8
8.539
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
24W0326.5-5.15-16.3%+86.9
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
24W0231.65+4.5+16.6%+124
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
24W0127.15+3.05+12.7%+93.6
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
23W5224.1+0.9+3.88%+72.7
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.15
19.54
23W5123.2+0.15+0.65%+66.9
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23W5023.05-1.1-4.55%+66.5
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
23W4924.15-0.85-3.4%+75.1
8.276
9.656
11.03
12.41
13.79
15.17
16.55
17.93
19.31
23W4825+0.1+0.4%+82
8.242
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
23W4724.9-0.45-1.78%+82.1
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
23W4625.35-2.2-7.99%+86.2
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
23W4527.55-0.4-1.43%+103
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
23W4427.95+1.25+4.68%+107
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
23W4326.7-0.65-2.38%+99.3
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
23W4227.35-0.85-3.01%+105
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
23W4128.2-1.95-6.47%+113
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
23W4030.15+3.95+15.1%+128
7.921
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
23W3926.2+0.6+2.34%+99.6
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3825.6-1.25-4.66%+95.8
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
23W3726.85-1.1-3.94%+106
7.817
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
23W3627.95+1.05+3.9%+115
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
23W3526.9-0.45-1.65%+108
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09
23W3427.35+1.2+4.59%+112
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
23W3326.15+2.6+11%+104
7.699
8.982
10.27
11.55
12.83
14.12
15.4
16.68
17.96
23W3223.55-4.05-14.7%+84.1
7.677
8.957
10.24
11.52
12.8
14.07
15.35
16.63
17.91
23W3127.6-2.65-8.76%+116
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
23W3030.25-0.95-3.04%+138
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
23W2931.2-3.7-10.6%+146
7.607
8.874
10.14
11.41
12.68
13.95
15.21
16.48
17.75
23W2834.9+0.4+1.16%+176
7.576
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
23W2734.5-0.5-1.43%+175
7.538
8.795
10.05
11.31
12.56
13.82
15.08
16.33
17.59
23W2635+1.55+4.63%+180
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
23W2533.45+2.75+8.96%+169
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
23W2430.7-1.95-5.97%+148
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
23W2332.65+2.05+6.7%+165
7.393
8.625
9.857
11.09
12.32
13.55
14.79
16.02
17.25
23W2230.6+0.45+1.49%+150
7.351
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
23W2130.15-8.05-21.1%+147
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2038.2+0.2+0.53%+215
7.28
8.494
9.707
10.92
12.13
13.35
14.56
15.77
16.99
23W1938-3.9-9.31%+215
7.228
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
23W1841.9+8.25+24.5%+250
7.18
8.376
9.573
10.77
11.97
13.16
14.36
15.56
16.75
23W1733.65+6.6+24.4%+183
7.124
8.311
9.499
10.69
11.87
13.06
14.25
15.44
16.62
23W1627.05-0.9-3.22%+129
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
23W1527.95+0.35+1.27%+137
7.068
8.245
9.423
10.6
11.78
12.96
14.14
15.31
16.49
23W1427.6+4.75+20.8%+135
7.045
8.219
9.393
10.57
11.74
12.92
14.09
15.26
16.44
23W1322.85+4.5+24.5%+95.2
7.024
8.194
9.365
10.54
11.71
12.88
14.05
15.22
16.39
23W1218.35+3.3+21.9%+57
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
23W1115.05-0.6-3.83%+28.8
7.014
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
23W1015.65-1.15-6.85%+33.7
7.022
8.192
9.363
10.53
11.7
12.87
14.04
15.21
16.38
23W0916.8+1.7+11.3%+43.5
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
23W0815.1+2.8+22.8%+28.9
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.22
16.4
23W0712.300%+4.81
7.041
8.215
9.389
10.56
11.74
12.91
14.08
15.26
16.43
23W0612.3-0.5-3.91%+4.45
7.066
8.243
9.421
10.6
11.78
12.95
14.13
15.31
16.49
23W0512.8+0.2+1.59%+8.32
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
23W0312.6+0.3+2.44%+6.33
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
23W0212.3+0.3+2.5%+3.46
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.45
16.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0112+0.15+1.27%+0.65
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
22W5311.85+0.1+0.85%-0.87
7.173
8.368
9.564
10.76
11.95
13.15
14.35
15.54
16.74
22W5211.75-0.25-2.08%-1.98
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
22W5112+0.1+0.84%-0.17
7.212
8.414
9.616
10.82
12.02
13.22
14.42
15.63
16.83
22W5011.9+0.35+3.03%-1.31
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
22W4911.55-0.25-2.12%-4.56
7.261
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
22W4811.8-0.2-1.67%-2.87
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
22W4712+0.5+4.35%-1.7
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
22W4611.5-0.5-4.17%-6.11
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
22W4512+0.8+7.14%-2.22
7.363
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
22W4411.2-0.55-4.68%-8.9
7.377
8.606
9.836
11.07
12.29
13.52
14.75
15.98
17.21
22W4311.75+0.9+8.29%-4.65
7.394
8.626
9.859
11.09
12.32
13.56
14.79
16.02
17.25
22W4210.85-1.6-12.9%-12.1
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
22W4112.45+0.1+0.81%+0.59
7.426
8.664
9.901
11.14
12.38
13.61
14.85
16.09
17.33
22W4012.35-0.85-6.44%-0.4
7.44
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
22W3913.2+0.6+4.76%+6.28
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
22W3812.6-0.4-3.08%+1.34
7.46
8.703
9.946
11.19
12.43
13.68
14.92
16.16
17.41
22W3713-0.35-2.62%+4.45
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3613.35+2+17.6%+7.2
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
22W3511.35-0.4-3.4%-8.91
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
22W3411.75-0.05-0.42%-5.84
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
22W3311.8-0.75-5.98%-5.58
7.498
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
22W3212.55+3.37+36.7%+0.29
7.508
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
22W319.18-0.41-4.28%-26.7
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
22W309.59+0.38+4.13%-23.6
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
22W299.21+0.11+1.21%-26.8
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
22W289.1+0.55+6.43%-27.9
7.571
8.833
10.09
11.36
12.62
13.88
15.14
16.4
17.67
22W278.55-0.25-2.84%-32.4
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
22W268.8-0.43-4.66%-30.6
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
22W259.23-0.54-5.53%-27.5
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
22W249.77+0.62+6.78%-23.5
7.658
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
22W239.15+0.95+11.6%-28.5
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
22W228.2+0.01+0.12%-36
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
22W218.19-0.31-3.65%-36.2
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
22W208.5-0.36-4.06%-34
7.726
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
22W198.86-0.25-2.74%-31.3
7.743
9.034
10.32
11.61
12.91
14.2
15.49
16.78
18.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W189.11+0.31+3.52%-29.5
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
22W178.8-0.21-2.33%-32.1
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
22W169.01-0.25-2.7%-30.6
7.79
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
22W159.26-0.32-3.34%-28.8
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
22W149.58+1.34+16.3%-26.5
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
22W138.24+0.19+2.36%-36.9
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
22W128.05-0.01-0.12%-38.5
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
22W118.06-0.65-7.46%-38.6
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
22W108.71+0.11+1.28%-33.8
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
22W098.6-0.3-3.37%-34.8
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
22W088.900%-32.7
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
22W078.9-0.27-2.94%-32.8
7.947
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
22W059.17-0.28-2.96%-30.9
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
22W049.45+0.28+3.05%-28.9
7.979
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22W039.17-1.33-12.7%-31.2
7.994
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
22W0210.5+1.31+14.3%-21.4
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
22W019.19+0.16+1.77%-31.3
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
21W529.0300%-32.6
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W519.03-0.03-0.33%-32.7
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
21W509.06-0.12-1.31%-32.7
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
21W499.18+0.16+1.77%-31.9
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
21W489.02-0.32-3.43%-33.2
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
21W479.34+0.74+8.6%-31
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95