≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3663 鑫科 / 乖離率河流圖(周)

3663 鑫科

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.250-1.8-3.6%6.8%50.351.448
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4252,125萬4241張/筆49.971.64133.90.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2911,441萬2851.02張/筆49.52+1.45 (+2.99%)

連續漲跌: 連3漲→跌  ( -1.8元 / -3.6%)

財報評分: 最新23分 / 平均34分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 鑫科董事會通過2026年第3季合併財務報告 (公告訊息 10/29 16:46)

• 鑫科處分有價證券 (公告訊息 09/07 15:08)

• 鑫科內部稽核主管異動 (公告訊息 08/05 15:58)

• 鑫科董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:56)

• 鑫科2026年第2季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 代重要子公司常州中鋼精密鍛材有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 16:28)

• 代重要子公司常州中鋼精密鍛材有限公司公告董事會決議召開2026年股東會相關事宜 (公告訊息 06/26 14:50)

3663 鑫科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4648.2+4.45+10.2%-1.25
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
26W4543.75-12.05-21.6%-10.3
29.26
34.14
39.02
43.89
48.77
53.65
58.52
63.4
68.28
26W4455.8-6.9-11%+14.5
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.26
26W4362.7-5.9-8.6%+28.7
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
26W4268.6+7+11.4%+41.1
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
26W4161.6-3.2-4.94%+26.9
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
26W4064.8+3.3+5.37%+33.6
29.09
33.94
38.79
43.64
48.49
53.34
58.18
63.03
67.88
26W3961.5+0.3+0.49%+27.1
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
26W3861.2+2.3+3.9%+26.6
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.85
67.68
26W3758.9-3.2-5.15%+22
28.96
33.79
38.62
43.45
48.27
53.1
57.93
62.75
67.58
26W3662.1-0.7-1.11%+28.9
28.91
33.73
38.55
43.37
48.19
53
57.82
62.64
67.46
26W3562.8+1.5+2.45%+30.6
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
26W3461.3-3.3-5.11%+27.6
28.83
33.63
38.44
43.24
48.04
52.85
57.65
62.46
67.26
26W3364.6+2.5+4.03%+34.7
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
26W3262.1+4.7+8.19%+29.9
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
26W3157.4-9.1-13.7%+20.4
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
26W3066.5-3.5-5%+39.9
28.53
33.28
38.04
42.79
47.54
52.3
57.05
61.81
66.56
26W2970-8.5-10.8%+47.7
28.43
33.17
37.91
42.64
47.38
52.12
56.86
61.6
66.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2878.5-9.9-11.2%+66.3
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
26W2788.4+16+22.1%+88.1
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
26W2672.4-13.3-15.5%+54.9
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
26W2585.7+17.8+26.2%+84.1
27.93
32.59
37.24
41.9
46.56
51.21
55.87
60.52
65.18
26W2467.9-10.6-13.5%+46.6
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
26W2378.5-9.5-10.8%+70.2
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
26W2288+1.1+1.27%+91.7
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
26W2186.9+17.9+25.9%+90.3
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
26W2069-3.1-4.3%+51.9
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.6
26W1972.1+5.7+8.58%+59.3
27.16
31.69
36.21
40.74
45.27
49.8
54.32
58.85
63.38
26W1866.4-1.9-2.78%+47.3
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
26W1768.3-2-2.84%+52
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
26W1670.3+0.1+0.14%+57.1
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
26W1570.2+4+6.04%+57.5
26.74
31.19
35.65
40.11
44.56
49.02
53.48
57.93
62.39
26W1466.2-6.6-9.07%+49.2
26.63
31.06
35.5
39.94
44.38
48.82
53.25
57.69
62.13
26W1372.8+1.3+1.82%+64.7
26.52
30.94
35.36
39.79
44.21
48.63
53.05
57.47
61.89
26W1271.5-2.5-3.38%+62.5
26.4
30.8
35.21
39.61
44.01
48.41
52.81
57.21
61.61
26W1174+17.3+30.5%+68.9
26.29
30.67
35.05
39.43
43.81
48.19
52.58
56.96
61.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1056.7-8.1-12.5%+30
26.16
30.52
34.88
39.24
43.6
47.97
52.33
56.69
61.05
26W0964.8-3.7-5.4%+49.1
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.49
60.84
26W0768.5+10.8+18.7%+58.3
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.26
60.59
26W0657.7-0.6-1.03%+33.9
25.86
30.17
34.48
38.78
43.09
47.4
51.71
56.02
60.33
26W0558.3-8.4-12.6%+35.7
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
26W0466.700%+55.8
25.68
29.96
34.25
38.53
42.81
47.09
51.37
55.65
59.93
26W0366.7+14+26.6%+56.4
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
26W0252.7-8-13.2%+24.1
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.21
59.46
26W0160.7+8.3+15.8%+43.3
25.41
29.65
33.88
38.12
42.35
46.59
50.83
55.06
59.3
25W5252.4+8.65+19.8%+24.2
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
25W5143.75-1.25-2.78%+3.99
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
25W5045-0.45-0.99%+7.21
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
25W4945.45-0.85-1.84%+8.54
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.43
58.62
25W4846.3+5.95+14.7%+10.8
25.06
29.24
33.41
37.59
41.77
45.95
50.12
54.3
58.48
25W4740.35-4.2-9.43%-3.15
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
25W4644.55+1.15+2.65%+7.15
24.95
29.1
33.26
37.42
41.58
45.74
49.89
54.05
58.21
25W4543.4-1.6-3.56%+4.63
24.89
29.03
33.18
37.33
41.48
45.63
49.77
53.92
58.07
25W4445-2.05-4.36%+8.74
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4347.05-0.45-0.95%+14
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.66
57.79
25W4247.5-1.6-3.26%+15.4
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
25W4149.100%+19.6
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.37
57.48
25W4049.1-0.7-1.41%+19.9
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.22
57.32
25W3949.8-3.1-5.86%+22
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
25W3852.9+0.4+0.76%+30
24.42
28.49
32.56
36.64
40.71
44.78
48.85
52.92
56.99
25W3752.5-2.9-5.23%+29.4
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.74
56.8
25W3655.4-2.3-3.99%+37
24.27
28.31
32.36
36.4
40.44
44.49
48.53
52.58
56.62
25W3557.7+3.3+6.07%+43.2
24.18
28.21
32.24
36.28
40.31
44.34
48.37
52.4
56.43
25W3454.4-1.7-3.03%+35.5
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.2
56.22
25W3356.1-4.4-7.27%+40.2
24.01
28.01
32.02
36.02
40.02
44.02
48.03
52.03
56.03
25W3260.5-3.1-4.87%+51.7
23.93
27.91
31.9
35.89
39.88
43.87
47.85
51.84
55.83
25W3163.6-2-3.05%+60.1
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.61
25W3065.6+0.6+0.92%+65.9
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
25W2965+2.1+3.34%+65.1
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
25W2862.9-2.6-3.97%+60.5
23.52
27.44
31.35
35.27
39.19
43.11
47.03
50.95
54.87
25W2765.5+3.2+5.14%+67.8
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
25W2662.3+4.6+7.97%+60.4
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2557.7-0.6-1.03%+49.2
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
25W2458.3+5.4+10.2%+51.3
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.09
53.94
25W2352.9-1.7-3.11%+37.9
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
25W2254.6-2.6-4.55%+42.8
22.94
26.77
30.59
34.42
38.24
42.07
45.89
49.71
53.54
25W2157.2-0.2-0.35%+50.1
22.86
26.67
30.48
34.29
38.1
41.92
45.73
49.54
53.35
25W2057.4+3.4+6.3%+51.2
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.35
53.14
25W1954-0.7-1.28%+42.8
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
25W1854.7+1.7+3.21%+45.2
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
25W1753+6.5+14%+41.2
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
25W1646.5+3.15+7.27%+24.4
22.43
26.17
29.91
33.65
37.39
41.12
44.86
48.6
52.34
25W1543.35-12.35-22.2%+16.3
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.18
25W1455.7-1.7-2.96%+49.9
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.02
25W1357.4-5.1-8.16%+55.1
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
25W1262.5-0.5-0.79%+69.6
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.6
25W1163-2-3.08%+71.7
22.02
25.69
29.36
33.03
36.69
40.36
44.03
47.7
51.37
25W1065-2.6-3.85%+77.9
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.49
51.14
25W0967.6-4.4-6.11%+85.9
21.81
25.45
29.08
32.72
36.35
39.99
43.63
47.26
50.9
25W0872+7.7+12%+99.1
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0764.3+1.2+1.9%+78.8
21.58
25.18
28.78
32.37
35.97
39.57
43.17
46.76
50.36
25W0663.1+0.1+0.16%+76.2
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
25W0463+0.8+1.29%+76.7
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
25W0362.2-3.7-5.61%+75.3
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
25W0265.9-7.4-10.1%+86.5
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
25W0173.3+1.9+2.66%+108
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
24W5271.4+2.6+3.78%+104
20.98
24.48
27.98
31.47
34.97
38.47
41.97
45.46
48.96
24W5168.8-3.9-5.36%+97.8
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
24W5072.7-3.3-4.34%+110
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
24W4976-1.6-2.06%+121
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
24W4877.6-3.7-4.55%+127
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
24W4781.3-4.8-5.57%+139
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.54
24W4686.1-4-4.44%+155
20.24
23.61
26.98
30.36
33.73
37.1
40.47
43.85
47.22
24W4590.1-1.4-1.53%+169
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
24W4491.5-6.3-6.44%+175
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
24W4397.8+14.5+17.4%+197
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
24W4283.3+2.4+2.97%+155
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
24W4180.9-6.8-7.75%+150
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4087.7-7.7-8.07%+173
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
24W3995.4-0.7-0.73%+199
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24W3896.1+2.7+2.89%+204
18.96
22.12
25.29
28.45
31.61
34.77
37.93
41.09
44.25
24W3793.4+4.9+5.54%+198
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
24W3688.5-10.6-10.7%+185
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
24W3599.1-4.9-4.71%+222
18.46
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
24W34104+5.2+5.26%+242
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
24W3398.8+3+3.13%+228
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
24W3295.8+15.8+19.7%+221
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
24W3180+7.7+10.7%+171
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
24W3072.3+11.2+18.3%+147
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
24W2961.1-2.4-3.78%+110
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
24W2863.5-0.2-0.31%+120
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
24W2763.7+6.3+11%+122
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24W2657.4+9.5+19.8%+101
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
24W2547.9+4.35+9.99%+68.8
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
24W2443.55-5.3-10.8%+54.1
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
24W2348.85+2.2+4.72%+73.4
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2246.65+1.55+3.44%+66.3
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
24W2145.1+2.5+5.87%+61.4
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
24W2042.6-2.05-4.59%+53
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.19
38.97
24W1944.65+0.1+0.22%+61
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.83
24W1844.55-0.75-1.66%+61.2
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
24W1745.3+1.8+4.14%+64.5
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
24W1643.5-4.35-9.09%+58.6
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
24W1547.85+3+6.69%+75.1
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
24W1444.85-1.45-3.13%+64.8
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
24W1346.3-1-2.11%+70.8
16.26
18.97
21.68
24.4
27.11
29.82
32.53
35.24
37.95
24W1247.3-2.05-4.15%+75.2
16.2
18.9
21.6
24.3
27
29.69
32.39
35.09
37.79
24W1149.35+2.85+6.13%+83.5
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
24W1046.5-0.4-0.85%+73.7
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
24W0946.9-0.25-0.53%+75.9
16
18.67
21.33
24
26.67
29.33
32
34.67
37.34
24W0847.15+7.1+17.7%+77.6
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
24W0740.05+2.3+6.09%+51.5
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
24W0637.75+0.5+1.34%+43.3
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
24W0537.25+0.25+0.68%+41.8
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0437+2.1+6.02%+41.3
15.72
18.34
20.95
23.57
26.19
28.81
31.43
34.05
36.67
24W0334.9-0.2-0.57%+33.6
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
24W0235.1-0.35-0.99%+34.7
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
24W0135.45-0.1-0.28%+36.4
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
23W5235.55-0.6-1.66%+37.2
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
23W5136.15-0.4-1.09%+39.8
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
23W5036.55+1.25+3.54%+41.7
15.48
18.06
20.63
23.21
25.79
28.37
30.95
33.53
36.11
23W4935.3-1.3-3.55%+37.3
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
23W4836.6-0.1-0.27%+42.7
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
23W4736.7-0.2-0.54%+43.5
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
23W4636.9+0.9+2.5%+44.7
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
23W4536-0.25-0.69%+41.6
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
23W4436.25+1.1+3.13%+43
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
23W4335.15+1.65+4.93%+39.1
15.17
17.7
20.22
22.75
25.28
27.81
30.33
32.86
35.39
23W4233.500%+32.8
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
23W4133.5-1.7-4.83%+33.1
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
23W4035.2-0.4-1.12%+40.2
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
23W3935.6+0.3+0.85%+42.1
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3835.3+0.05+0.14%+41.3
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
23W3735.25+1.1+3.22%+41.4
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
23W3634.15+1.35+4.12%+37.3
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
23W3532.8+0.8+2.5%+32.2
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
23W3432-1.25-3.76%+29.2
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
23W3333.25-0.85-2.49%+34.5
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
23W3234.1-4.6-11.9%+38.3
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
23W3138.7-3.15-7.53%+57.3
14.76
17.22
19.68
22.15
24.61
27.07
29.53
31.99
34.45
23W3041.85+7.3+21.1%+70.6
14.72
17.17
19.63
22.08
24.53
26.98
29.44
31.89
34.34
23W2934.55+2.75+8.65%+41.3
14.67
17.11
19.56
22
24.44
26.89
29.33
31.78
34.22
23W2831.8+1.15+3.75%+30.4
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
23W2730.65-1-3.16%+25.9
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
23W2631.65-0.35-1.09%+30.2
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
23W2532-0.35-1.08%+31.8
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
23W2432.35-1-3%+33.5
14.54
16.96
19.39
21.81
24.24
26.66
29.08
31.51
33.93
23W2333.35+1.35+4.22%+37.9
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
23W223200%+32.5
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
23W2132+0.85+2.73%+32.8
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2031.15-0.7-2.2%+29.5
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
23W1931.85-5.75-15.3%+32.6
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
23W1837.6+2.7+7.74%+56.8
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
23W1734.9+1.1+3.25%+45.9
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
23W1633.8-0.45-1.31%+41.5
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
23W1534.25+1.25+3.79%+43.7
14.31
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
23W1433+2.4+7.84%+38.7
14.28
16.66
19.03
21.41
23.79
26.17
28.55
30.93
33.31
23W1330.6-0.05-0.16%+28.9
14.25
16.62
19
21.37
23.75
26.12
28.49
30.87
33.24
23W1230.65+1+3.37%+29.3
14.22
16.59
18.96
21.33
23.7
26.08
28.45
30.82
33.19
23W1129.65+0.25+0.85%+25.3
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
23W1029.4-1.2-3.92%+24.4
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
23W0930.6+0.7+2.34%+29.7
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
23W0829.9+1.35+4.73%+27
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
23W0728.55+0.05+0.18%+21.5
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
23W0628.5-0.3-1.04%+21.5
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
23W0528.8+0.8+2.86%+22.9
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
23W0328-0.15-0.53%+19.7
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
23W0228.15-0.25-0.88%+20.6
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0128.4-0.05-0.18%+21.9
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W5328.45-0.2-0.7%+22.4
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
22W5228.65-0.5-1.72%+23.5
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22W5129.15+0.1+0.34%+25.9
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
22W5029.05-0.45-1.53%+25.7
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22W4929.5+1.8+6.5%+28
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
22W4827.7+0.4+1.47%+20.5
13.8
16.1
18.4
20.7
23
25.29
27.59
29.89
32.19
22W4727.3-0.05-0.18%+19
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
22W4627.35+0.75+2.82%+19.4
13.74
16.03
18.32
20.62
22.91
25.2
27.49
29.78
32.07
22W4526.6+2.35+9.69%+16.4
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32.01
22W4424.25+0.3+1.25%+6.26
13.69
15.97
18.26
20.54
22.82
25.1
27.39
29.67
31.95
22W4323.95-0.45-1.84%+5.1
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
22W4224.4-1.8-6.87%+7.22
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
22W4126.2+0.7+2.75%+15.3
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
22W4025.5-1.65-6.08%+12.4
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
22W3927.15-1.15-4.06%+19.9
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
22W3828.3-0.7-2.41%+25.2
13.56
15.82
18.08
20.34
22.6
24.86
27.13
29.39
31.65
22W3729-1.5-4.92%+28.6
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3630.5-1-3.17%+35.5
13.5
15.75
18.01
20.26
22.51
24.76
27.01
29.26
31.51
22W3531.5+0.05+0.16%+40.3
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
22W3431.45+2.15+7.34%+40.5
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
22W3329.3+0.9+3.17%+31.2
13.4
15.63
17.87
20.1
22.33
24.56
26.8
29.03
31.26
22W3228.4-0.45-1.56%+27.5
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.97
31.19
22W3128.85+2.25+8.46%+29.7
13.34
15.56
17.79
20.01
22.24
24.46
26.68
28.91
31.13
22W3026.6+1.25+4.93%+19.9
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
22W2925.35-0.75-2.87%+14.5
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
22W2826.1-1.25-4.57%+18
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
22W2727.35-4.35-13.7%+23.9
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
22W2631.7-1.65-4.95%+43.9
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
22W2533.35+3.35+11.2%+51.8
13.18
15.38
17.58
19.77
21.97
24.17
26.37
28.56
30.76
22W2430+2.75+10.1%+36.9
13.14
15.33
17.52
19.72
21.91
24.1
26.29
28.48
30.67
22W2327.25+1.05+4.01%+24.7
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
22W2226.2+0.1+0.38%+20.1
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
22W2126.1+0.7+2.76%+19.8
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
22W2025.4-1.25-4.69%+16.8
13.05
15.22
17.4
19.57
21.75
23.92
26.09
28.27
30.44
22W1926.65-0.9-3.27%+22.7
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1827.55-2.2-7.39%+27.1
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
22W1729.75-0.35-1.16%+37.4
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
22W1630.1-1.4-4.44%+39.3
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22W1531.5-0.65-2.02%+46.1
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
22W1432.15+0.75+2.39%+49.5
12.9
15.05
17.2
19.35
21.5
23.65
25.81
27.96
30.11
22W1331.4-0.15-0.48%+46.4
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
22W1231.55+1.35+4.47%+47.4
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W1130.2-2.85-8.62%+41.5
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
22W1033.05+1.6+5.09%+55.1
12.78
14.91
17.05
19.18
21.31
23.44
25.57
27.7
29.83
22W0931.45+1.7+5.71%+48
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
22W0829.75-0.95-3.09%+40.3
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.57
29.69
22W0730.7+1.5+5.14%+45.1
12.7
14.82
16.93
19.05
21.16
23.28
25.4
27.51
29.63
22W0529.2-2.25-7.15%+38.3
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
22W0431.45-0.05-0.16%+49.2
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
22W0331.5+0.25+0.8%+49.8
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
22W0231.25-3-8.76%+48.9
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
22W0134.25-0.2-0.58%+63.6
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
21W5234.45+1.05+3.14%+65
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5133.4-1-2.91%+60.5
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
21W5034.4-1.4-3.91%+65.7
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
21W4935.8-0.8-2.19%+73
12.42
14.49
16.56
18.62
20.69
22.76
24.83
26.9
28.97
21W4836.6-1.7-4.44%+77.5
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
21W4738.3+0.2+0.52%+86.3
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77