≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3152 璟德 / 乖離率河流圖(周)

3152 璟德

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180.5192-11.5-5.99%6.77%173186173
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2153,841萬301714股/筆178.71.8724.26-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1092,134萬787139張/筆195.4-9 (-4.48%)

連續漲跌: 連2跌  ( -20.5元 / -10.2%)

財報評分: 最新80分 / 平均83分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 璟德董事會決議通過2026年第3季財務報告 (公告訊息 10/27 17:09)

• 璟德永續發展委員會成員 (公告訊息 08/04 18:56)

• 璟德董事會決議通過2026年第2季財務報告 (公告訊息 08/04 17:47)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:36)

• 璟德除息基準日相關事宜 (公告訊息 07/21 17:17)

3152 璟德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45180.5-31.5-14.9%-9.07
119.1
138.9
158.8
178.6
198.5
218.3
238.2
258
277.9
26W44212-8-3.64%+6.48
119.5
139.4
159.3
179.2
199.1
219
238.9
258.8
278.7
26W43220-9.5-4.14%+10.2
119.8
139.7
159.7
179.6
199.6
219.6
239.5
259.5
279.5
26W42229.5-13.5-5.56%+14.8
120
140
160
180
200
220
240
260
280
26W41243+7.5+3.18%+21.3
120.2
140.3
160.3
180.4
200.4
220.4
240.5
260.5
280.6
26W40235.5+4+1.73%+17.2
120.5
140.6
160.7
180.8
200.9
221
241.1
261.1
281.2
26W39231.5+7.5+3.35%+15
120.8
140.9
161.1
181.2
201.3
221.5
241.6
261.7
281.8
26W38224+2+0.9%+10.9
121.2
141.5
161.7
181.9
202.1
222.3
242.5
262.7
282.9
26W37222-16-6.72%+9.4
121.8
142.1
162.3
182.6
202.9
223.2
243.5
263.8
284.1
26W36238-10-4.03%+16.8
122.3
142.6
163
183.4
203.8
224.2
244.5
264.9
285.3
26W35248-8.5-3.31%+21.2
122.7
143.2
163.7
184.1
204.6
225
245.5
265.9
286.4
26W34256.5+31.5+14%+24.9
123.2
143.8
164.3
184.8
205.4
225.9
246.4
267
287.5
26W33225+7+3.21%+9.13
123.7
144.3
164.9
185.6
206.2
226.8
247.4
268
288.6
26W32218-3-1.36%+5.22
124.3
145
165.7
186.5
207.2
227.9
248.6
269.3
290
26W31221-9-3.91%+6.11
125
145.8
166.6
187.4
208.3
229.1
249.9
270.8
291.6
26W30230-1.5-0.65%+9.94
125.5
146.4
167.4
188.3
209.2
230.1
251
272
292.9
26W29231.5-43.5-15.8%+10.1
126.1
147.1
168.2
189.2
210.2
231.2
252.2
273.3
294.3
26W28275-14-4.84%+30.1
126.8
147.9
169.1
190.2
211.3
232.4
253.6
274.7
295.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27289+81+38.9%+36.2
127.3
148.6
169.8
191
212.2
233.5
254.7
275.9
297.1
26W26208+4+1.96%-2.36
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
26W25204-17-7.69%-4.7
128.4
149.8
171.3
192.7
214.1
235.5
256.9
278.3
299.7
26W24221+42+23.5%+2.72
129.1
150.6
172.1
193.6
215.1
236.7
258.2
279.7
301.2
26W23179-21-10.5%-17.1
129.6
151.2
172.8
194.3
215.9
237.5
259.1
280.7
302.3
26W22200+18.5+10.2%-7.81
130.2
151.9
173.6
195.3
216.9
238.6
260.3
282
303.7
26W21181.5+15.5+9.34%-16.8
130.8
152.6
174.5
196.3
218.1
239.9
261.7
283.5
305.3
26W20166-8-4.6%-24.3
131.7
153.6
175.5
197.5
219.4
241.4
263.3
285.2
307.2
26W19174+3+1.75%-21.2
132.5
154.6
176.6
198.7
220.8
242.9
265
287
309.1
26W18171+3.5+2.09%-23
133.3
155.5
177.7
199.9
222.2
244.4
266.6
288.8
311
26W17167.5-0.5-0.3%-25.1
134.2
156.6
178.9
201.3
223.6
246
268.4
290.7
313.1
26W16168+8+5%-25.4
135.1
157.7
180.2
202.7
225.2
247.7
270.3
292.8
315.3
26W15160+4+2.56%-29.5
136.1
158.8
181.5
204.2
226.8
249.5
272.2
294.9
317.6
26W14156+14.5+10.2%-31.7
137.1
160
182.8
205.7
228.5
251.4
274.2
297.1
319.9
26W13141.5+0.5+0.35%-38.5
138
161
184
207
230
253
276
299
321.9
26W12141+2+1.44%-39.1
138.9
162.1
185.2
208.4
231.5
254.7
277.8
301
324.1
26W11139-6.5-4.47%-40.3
139.7
163
186.3
209.6
232.8
256.1
279.4
302.7
326
26W10145.5-12.5-7.91%-37.9
140.5
163.9
187.4
210.8
234.2
257.6
281
304.5
327.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09158+14+9.72%-32.9
141.3
164.8
188.4
211.9
235.5
259
282.6
306.1
329.7
26W07144-1-0.69%-39.1
142
165.6
189.3
213
236.6
260.3
284
307.6
331.3
26W06145-9.5-6.15%-39.1
142.7
166.5
190.3
214.1
237.9
261.7
285.5
309.3
333.1
26W05154.5-6.5-4.04%-35.4
143.5
167.4
191.4
215.3
239.2
263.1
287
310.9
334.9
26W04161-3-1.83%-33
144.2
168.3
192.3
216.4
240.4
264.5
288.5
312.5
336.6
26W03164+22.5+15.9%-32.2
145.1
169.2
193.4
217.6
241.8
265.9
290.1
314.3
338.5
26W02141.5-2.5-1.74%-41.8
145.8
170.1
194.4
218.7
243
267.3
291.6
315.9
340.2
26W01144-8.5-5.57%-41.1
146.6
171
195.5
219.9
244.3
268.8
293.2
317.6
342.1
25W52152.5+19.5+14.7%-37.9
147.4
172
196.5
221.1
245.7
270.2
294.8
319.4
343.9
25W51133+11+9.02%-46.1
148.1
172.8
197.5
222.2
246.8
271.5
296.2
320.9
345.6
25W50122+9+7.96%-50.8
148.8
173.6
198.4
223.2
248
272.8
297.6
322.4
347.2
25W49113-2-1.74%-54.6
149.5
174.4
199.3
224.2
249.2
274.1
299
323.9
348.8
25W48115+9+8.49%-54
150.1
175.2
200.2
225.2
250.2
275.2
300.3
325.3
350.3
25W47106-6.5-5.78%-57.8
150.8
175.9
201
226.2
251.3
276.4
301.5
326.7
351.8
25W46112.5-1.5-1.32%-55.4
151.3
176.6
201.8
227
252.2
277.5
302.7
327.9
353.1
25W45114-5-4.2%-55
152
177.3
202.6
228
253.3
278.6
304
329.3
354.6
25W44119+2.5+2.15%-53.2
152.6
178
203.5
228.9
254.3
279.8
305.2
330.6
356.1
25W43116.5+4.5+4.02%-54.4
153.2
178.8
204.3
229.9
255.4
280.9
306.5
332
357.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42112-5.5-4.68%-56.3
153.9
179.5
205.2
230.8
256.5
282.1
307.7
333.4
359
25W41117.5-4-3.29%-54.4
154.5
180.2
206
231.7
257.4
283.2
308.9
334.7
360.4
25W40121.5-4-3.19%-53
155.1
181
206.9
232.7
258.6
284.4
310.3
336.2
362
25W39125.5-4-3.09%-51.7
155.8
181.7
207.7
233.7
259.6
285.6
311.5
337.5
363.5
25W38129.5+3+2.37%-50.3
156.4
182.4
208.5
234.5
260.6
286.7
312.7
338.8
364.8
25W37126.5-2.5-1.94%-51.6
156.9
183
209.2
235.3
261.5
287.6
313.7
339.9
366
25W36129-1.5-1.15%-50.8
157.4
183.6
209.8
236
262.3
288.5
314.7
340.9
367.2
25W35130.5+2.5+1.95%-50.4
158
184.3
210.6
236.9
263.3
289.6
315.9
342.2
368.6
25W34128-12-8.57%-51.6
158.6
185
211.5
237.9
264.3
290.8
317.2
343.7
370.1
25W33140+19+15.7%-47.3
159.3
185.8
212.3
238.9
265.4
292
318.5
345.1
371.6
25W32121-1.5-1.22%-54.6
159.8
186.5
213.1
239.8
266.4
293
319.7
346.3
373
25W31122.5+1.5+1.24%-54.2
160.4
187.2
213.9
240.7
267.4
294.1
320.9
347.6
374.4
25W30121+1+0.83%-54.9
161.1
187.9
214.8
241.6
268.5
295.3
322.2
349
375.9
25W29120+4+3.45%-55.5
161.8
188.8
215.8
242.7
269.7
296.7
323.6
350.6
377.6
25W28116-2-1.69%-57.2
162.5
189.6
216.6
243.7
270.8
297.9
325
352
379.1
25W27118-7-5.6%-56.6
163.1
190.3
217.5
244.7
271.9
299.1
326.2
353.4
380.6
25W26125+10+8.7%-54.2
163.6
190.9
218.2
245.5
272.7
300
327.3
354.6
381.8
25W25115+5+4.55%-58
164.1
191.5
218.8
246.2
273.6
300.9
328.3
355.6
383
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2411000%-59.9
164.6
192
219.4
246.9
274.3
301.7
329.2
356.6
384
25W23110-6-5.17%-60
165
192.5
220
247.6
275.1
302.6
330.1
357.6
385.1
25W22116-2-1.69%-57.9
165.5
193
220.6
248.2
275.8
303.3
330.9
358.5
386.1
25W21118-5-4.07%-57.3
165.9
193.6
221.2
248.9
276.5
304.2
331.8
359.5
387.2
25W20123+6+5.13%-55.6
166.4
194.1
221.8
249.6
277.3
305
332.8
360.5
388.2
25W19117-4.5-3.7%-57.9
166.8
194.6
222.4
250.2
278
305.8
333.6
361.4
389.2
25W18121.5+4+3.4%-56.4
167.2
195
222.9
250.7
278.6
306.5
334.3
362.2
390
25W17117.5+0.5+0.43%-57.9
167.5
195.4
223.4
251.3
279.2
307.1
335
363
390.9
25W16117+8.5+7.83%-58.2
167.9
195.8
223.8
251.8
279.8
307.8
335.7
363.7
391.7
25W15108.5-34.5-24.1%-61.3
168.2
196.2
224.3
252.3
280.3
308.4
336.4
364.4
392.5
25W14143-3-2.05%-49.1
168.5
196.6
224.7
252.8
280.8
308.9
337
365.1
393.2
25W13146-12.5-7.89%-48.1
168.7
196.8
225
253.1
281.2
309.3
337.4
365.6
393.7
25W12158.5+2+1.28%-43.8
169.1
197.3
225.4
253.6
281.8
310
338.2
366.3
394.5
25W11156.5-2.5-1.57%-44.6
169.4
197.6
225.9
254.1
282.3
310.6
338.8
367
395.2
25W10159-8-4.79%-43.8
169.8
198.1
226.4
254.7
283
311.3
339.6
367.9
396.2
25W09167-3.5-2.05%-41.1
170.2
198.6
226.9
255.3
283.7
312
340.4
368.8
397.1
25W08170.5+5+3.02%-40
170.5
198.9
227.4
255.8
284.2
312.6
341
369.5
397.9
25W07165.5-1.5-0.9%-41.9
170.8
199.3
227.8
256.3
284.7
313.2
341.7
370.1
398.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06167+6.5+4.05%-41.5
171.2
199.8
228.3
256.9
285.4
313.9
342.5
371
399.6
25W04160.5+1.5+0.94%-43.9
171.6
200.2
228.8
257.4
286
314.6
343.2
371.8
400.4
25W03159-4.5-2.75%-44.5
172
200.7
229.3
258
286.7
315.3
344
372.7
401.3
25W02163.5-15-8.4%-43.1
172.4
201.2
229.9
258.6
287.4
316.1
344.8
373.6
402.3
25W01178.5-4-2.19%-38
172.8
201.6
230.4
259.2
288
316.8
345.6
374.4
403.2
24W52182.5+5+2.82%-36.7
173.1
201.9
230.8
259.6
288.5
317.3
346.2
375
403.9
24W51177.5-4.5-2.47%-38.6
173.4
202.3
231.2
260.1
289
317.9
346.8
375.7
404.6
24W50182+5+2.82%-37.1
173.7
202.7
231.6
260.6
289.5
318.5
347.4
376.4
405.3
24W49177+8.5+5.04%-39
174
203
232
261
289.9
318.9
347.9
376.9
405.9
24W48168.5+1.5+0.9%-41.9
174.1
203.2
232.2
261.2
290.2
319.2
348.3
377.3
406.3
24W47167-1.5-0.89%-42.5
174.3
203.4
232.4
261.5
290.5
319.6
348.6
377.7
406.8
24W46168.5+3.5+2.12%-42.1
174.5
203.6
232.7
261.8
290.9
320
349
378.1
407.2
24W45165-3-1.79%-43.3
174.7
203.9
233
262.1
291.2
320.3
349.5
378.6
407.7
24W44168-1-0.59%-42.4
174.9
204.1
233.3
262.4
291.6
320.7
349.9
379.1
408.2
24W43169-2-1.17%-42.1
175.2
204.4
233.6
262.8
291.9
321.1
350.3
379.5
408.7
24W42171-0.5-0.29%-41.5
175.4
204.6
233.9
263.1
292.3
321.6
350.8
380.1
409.3
24W41171.5-1.5-0.87%-41.4
175.6
204.9
234.2
263.5
292.7
322
351.3
380.5
409.8
24W40173-6.5-3.62%-41
175.8
205.1
234.4
263.8
293.1
322.4
351.7
381
410.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39179.5+8.5+4.97%-38.8
176
205.4
234.7
264.1
293.4
322.8
352.1
381.4
410.8
24W38171+3+1.79%-41.8
176.3
205.6
235
264.4
293.8
323.1
352.5
381.9
411.3
24W37168+4.5+2.75%-42.9
176.5
205.9
235.3
264.7
294.1
323.5
352.9
382.3
411.7
24W36163.5-15-8.4%-44.4
176.6
206
235.4
264.9
294.3
323.7
353.2
382.6
412
24W35178.5+8.5+5%-39.4
176.7
206.2
235.6
265.1
294.5
324
353.4
382.9
412.3
24W34170-1.5-0.87%-42.3
176.8
206.3
235.7
265.2
294.6
324.1
353.6
383
412.5
24W33171.5+8+4.89%-41.8
176.9
206.4
235.9
265.3
294.8
324.3
353.8
383.3
412.8
24W32163.5-13-7.37%-44.6
177
206.5
236.1
265.6
295.1
324.6
354.1
383.6
413.1
24W31176.5-10-5.36%-40.2
177.2
206.8
236.3
265.8
295.4
324.9
354.5
384
413.5
24W30186.5-6.5-3.37%-36.9
177.4
206.9
236.5
266
295.6
325.1
354.7
384.3
413.8
24W29193-6-3.02%-34.7
177.5
207
236.6
266.2
295.8
325.3
354.9
384.5
414.1
24W28199-8.5-4.1%-32.8
177.6
207.1
236.7
266.3
295.9
325.5
355.1
384.7
414.3
24W27207.5+1.5+0.73%-29.9
177.7
207.3
236.9
266.5
296.1
325.7
355.3
384.9
414.5
24W26206-3-1.44%-30.4
177.7
207.3
236.9
266.5
296.1
325.7
355.3
385
414.6
24W25209+4+1.95%-29.4
177.7
207.3
236.9
266.5
296.2
325.8
355.4
385
414.6
24W24205-3.5-1.68%-30.8
177.7
207.3
236.9
266.5
296.1
325.7
355.3
384.9
414.6
24W23208.5+0.5+0.24%-29.6
177.7
207.3
236.9
266.5
296.2
325.8
355.4
385
414.6
24W22208-16-7.14%-29.8
177.7
207.3
236.9
266.5
296.2
325.8
355.4
385
414.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21224-2.5-1.1%-24.4
177.7
207.4
237
266.6
296.2
325.9
355.5
385.1
414.7
24W20226.5+6+2.72%-23.6
177.8
207.5
237.1
266.7
296.4
326
355.7
385.3
414.9
24W19220.5+1+0.46%-25.7
178
207.7
237.3
267
296.7
326.3
356
385.6
415.3
24W18219.5+10+4.77%-26.1
178.2
207.9
237.6
267.3
297
326.7
356.4
386.1
415.8
24W17209.5+6+2.95%-29.5
178.3
208
237.7
267.5
297.2
326.9
356.6
386.3
416.1
24W16203.5-20-8.95%-31.6
178.4
208.1
237.9
267.6
297.3
327.1
356.8
386.5
416.2
24W15223.5-14.5-6.09%-24.9
178.5
208.3
238
267.8
297.5
327.3
357
386.8
416.5
24W14238+4+1.71%-20
178.6
208.3
238.1
267.8
297.6
327.4
357.1
386.9
416.6
24W13234+0.5+0.21%-21.4
178.6
208.4
238.1
267.9
297.7
327.4
357.2
387
416.7
24W12233.5+0.5+0.21%-21.6
178.6
208.4
238.2
268
297.7
327.5
357.3
387.1
416.8
24W11233+7+3.1%-21.8
178.7
208.4
238.2
268
297.8
327.6
357.3
387.1
416.9
24W1022600%-24.1
178.7
208.5
238.3
268.1
297.9
327.7
357.5
387.3
417.1
24W09226-5.5-2.38%-24.2
178.8
208.6
238.4
268.2
298
327.8
357.6
387.4
417.2
24W08231.5+7+3.12%-22.3
178.9
208.7
238.5
268.3
298.1
327.9
357.8
387.6
417.4
24W07224.5+10.5+4.91%-24.7
178.9
208.7
238.5
268.4
298.2
328
357.8
387.6
417.4
24W06214+1+0.47%-28.3
179
208.8
238.6
268.4
298.3
328.1
357.9
387.7
417.6
24W05213-3-1.39%-28.6
179.1
208.9
238.7
268.6
298.4
328.3
358.1
387.9
417.8
24W04216+3+1.41%-27.6
179.1
209
238.8
268.7
298.5
328.4
358.2
388.1
417.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03213-7-3.18%-28.7
179.2
209.1
238.9
268.8
298.7
328.5
358.4
388.3
418.1
24W02220-18-7.56%-26.4
179.3
209.1
239
268.9
298.8
328.7
358.5
388.4
418.3
24W01238-7-2.86%-20.4
179.3
209.2
239.1
269
298.8
328.7
358.6
388.5
418.4
23W52245+13+5.6%-18
179.3
209.2
239.1
268.9
298.8
328.7
358.6
388.5
418.4
23W51232-15-6.07%-22.3
179.3
209.1
239
268.9
298.8
328.7
358.5
388.4
418.3
23W50247-4-1.59%-17.3
179.3
209.1
239
268.9
298.8
328.6
358.5
388.4
418.3
23W49251-9-3.46%-15.9
179.1
208.9
238.8
268.6
298.5
328.3
358.2
388
417.9
23W48260-12-4.41%-12.8
178.9
208.7
238.6
268.4
298.2
328
357.8
387.7
417.5
23W47272+52+23.6%-8.69
178.7
208.5
238.3
268.1
297.9
327.7
357.5
387.3
417
23W46220+3+1.38%-26.1
178.6
208.3
238.1
267.9
297.6
327.4
357.1
386.9
416.7
23W45217+2+0.93%-27.1
178.5
208.2
238
267.8
297.5
327.2
357
386.8
416.5
23W44215+11.5+5.65%-27.7
178.5
208.2
237.9
267.7
297.4
327.2
356.9
386.6
416.4
23W43203.5-7-3.33%-31.6
178.4
208.2
237.9
267.6
297.4
327.1
356.8
386.6
416.3
23W42210.5+2+0.96%-29.2
178.4
208.2
237.9
267.6
297.4
327.1
356.9
386.6
416.3
23W41208.5+2.5+1.21%-29.9
178.4
208.2
237.9
267.6
297.4
327.1
356.8
386.6
416.3
23W40206-3-1.44%-30.7
178.4
208.2
237.9
267.6
297.4
327.1
356.9
386.6
416.3
23W39209-7-3.24%-29.7
178.5
208.2
237.9
267.7
297.4
327.2
356.9
386.7
416.4
23W38216-9-4%-27.4
178.5
208.3
238
267.8
297.6
327.3
357.1
386.8
416.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37225+10.5+4.9%-24.4
178.6
208.4
238.2
267.9
297.7
327.5
357.2
387
416.8
23W36214.5+15.5+7.79%-28
178.7
208.4
238.2
268
297.8
327.5
357.3
387.1
416.9
23W35199+15.5+8.45%-33.2
178.7
208.5
238.3
268.1
297.9
327.7
357.5
387.2
417
23W34183.5-3.5-1.87%-38.5
178.9
208.7
238.5
268.3
298.1
328
357.8
387.6
417.4
23W33187-4-2.09%-37.3
179.1
208.9
238.8
268.6
298.5
328.3
358.2
388
417.9
23W32191-10-4.98%-36.1
179.3
209.2
239
268.9
298.8
328.7
358.5
388.4
418.3
23W31201-6.5-3.13%-32.8
179.5
209.4
239.3
269.2
299.1
329
358.9
388.8
418.7
23W30207.5+5+2.47%-30.7
179.6
209.6
239.5
269.4
299.4
329.3
359.2
389.2
419.1
23W29202.5-23.5-10.4%-32.4
179.7
209.7
239.6
269.6
299.5
329.5
359.4
389.4
419.3
23W28226+2.5+1.12%-24.6
179.8
209.8
239.8
269.7
299.7
329.7
359.7
389.6
419.6
23W27223.5+9.5+4.44%-25.5
179.9
209.9
239.9
269.9
299.9
329.8
359.8
389.8
419.8
23W26214-6.5-2.95%-28.7
180
210
240
270
300
330
360
390
420
23W25220.5-4.5-2%-26.6
180.2
210.2
240.2
270.3
300.3
330.3
360.3
390.4
420.4
23W24225-10-4.26%-25.1
180.3
210.3
240.4
270.4
300.5
330.5
360.5
390.6
420.6
23W23235+25+11.9%-21.8
180.4
210.5
240.5
270.6
300.7
330.7
360.8
390.9
420.9
23W22210+4+1.94%-30.2
180.4
210.5
240.6
270.6
300.7
330.8
360.9
390.9
421
23W21206-5.5-2.6%-31.5
180.5
210.6
240.7
270.8
300.9
331
361.1
391.2
421.3
23W20211.5+6+2.92%-29.7
180.6
210.7
240.8
270.9
301
331.1
361.2
391.3
421.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19205.5-5-2.38%-31.8
180.7
210.8
240.9
271.1
301.2
331.3
361.4
391.5
421.7
23W18210.5+2.5+1.2%-30.2
180.9
211
241.1
271.3
301.4
331.6
361.7
391.8
422
23W17208-8-3.7%-31.1
181
211.2
241.3
271.5
301.7
331.8
362
392.2
422.4
23W16216-18.5-7.89%-28.5
181.1
211.3
241.5
271.7
301.9
332.1
362.3
392.5
422.6
23W15234.5+0.5+0.21%-22.4
181.3
211.5
241.7
271.9
302.1
332.3
362.5
392.7
422.9
23W14234-0.5-0.21%-22.6
181.3
211.5
241.7
272
302.2
332.4
362.6
392.8
423.1
23W13234.5+9.5+4.22%-22.5
181.5
211.8
242
272.3
302.5
332.8
363
393.3
423.5
23W12225+26+13.1%-25.7
181.8
212
242.3
272.6
302.9
333.2
363.5
393.8
424.1
23W11199-19-8.72%-34.4
182
212.4
242.7
273.1
303.4
333.7
364.1
394.4
424.8
23W1021800%-28.3
182.4
212.8
243.2
273.6
304
334.4
364.8
395.2
425.6
23W09218-17.5-7.43%-28.4
182.7
213.1
243.6
274
304.5
334.9
365.3
395.8
426.2
23W08235.5+5.5+2.39%-22.8
183
213.4
243.9
274.4
304.9
335.4
365.9
396.4
426.9
23W07230+17+7.98%-24.7
183.3
213.8
244.4
274.9
305.4
336
366.5
397.1
427.6
23W06213-10.5-4.7%-30.4
183.6
214.2
244.8
275.4
306
336.6
367.2
397.8
428.4
23W05223.5+36.5+19.5%-27.1
184
214.7
245.3
276
306.7
337.3
368
398.6
429.3
23W03187-0.5-0.27%-39.1
184.4
215.1
245.8
276.6
307.3
338
368.7
399.5
430.2
23W02187.5+6.5+3.59%-39.2
184.9
215.7
246.5
277.3
308.1
339
369.8
400.6
431.4
23W01181-1.5-0.82%-41.4
185.4
216.3
247.2
278.1
309
339.8
370.7
401.6
432.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W53182.5+3+1.67%-41.1
185.9
216.8
247.8
278.8
309.8
340.7
371.7
402.7
433.7
22W52179.5-6-3.23%-42.2
186.3
217.4
248.4
279.5
310.5
341.6
372.6
403.7
434.7
22W51185.500%-40.4
186.7
217.8
249
280.1
311.2
342.3
373.4
404.6
435.7
22W50185.5-19.5-9.51%-40.5
187.1
218.3
249.5
280.7
311.9
343.1
374.3
405.5
436.7
22W49205+17+9.04%-34.4
187.5
218.8
250
281.3
312.5
343.8
375
406.3
437.6
22W48188+10+5.62%-40
187.9
219.2
250.5
281.8
313.1
344.4
375.7
407.1
438.4
22W47178+6.5+3.79%-43.3
188.3
219.6
251
282.4
313.8
345.2
376.5
407.9
439.3
22W46171.5+4+2.39%-45.5
188.6
220.1
251.5
283
314.4
345.9
377.3
408.7
440.2
22W45167.5+21+14.3%-46.8
189
220.6
252.1
283.6
315.1
346.6
378.1
409.6
441.1
22W44146.5-6.5-4.25%-53.6
189.5
221.1
252.7
284.3
315.9
347.4
379
410.6
442.2
22W43153-3-1.92%-51.7
190
221.7
253.3
285
316.7
348.4
380
411.7
443.4
22W42156-10-6.02%-50.9
190.6
222.3
254.1
285.8
317.6
349.3
381.1
412.9
444.6
22W41166+12+7.79%-47.9
191.2
223
254.9
286.8
318.6
350.5
382.3
414.2
446.1
22W40154-10.5-6.38%-51.8
191.7
223.7
255.6
287.6
319.5
351.5
383.5
415.4
447.4
22W39164.5-15.5-8.61%-48.7
192.4
224.4
256.5
288.5
320.6
352.7
384.7
416.8
448.8
22W3818000%-44
193
225.1
257.3
289.4
321.6
353.8
385.9
418.1
450.2
22W37180-34.5-16.1%-44.2
193.5
225.8
258
290.3
322.5
354.8
387
419.3
451.5
22W36214.5+29.5+15.9%-33.7
194.1
226.4
258.8
291.1
323.5
355.8
388.2
420.5
452.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W35185-4-2.12%-42.9
194.5
226.9
259.3
291.7
324.1
356.5
388.9
421.4
453.8
22W34189+16.5+9.57%-41.8
194.9
227.4
259.9
292.4
324.8
357.3
389.8
422.3
454.8
22W33172.5-7-3.9%-47
195.3
227.9
260.4
293
325.6
358.1
390.7
423.2
455.8
22W32179.5-7-3.75%-45
195.8
228.4
261
293.7
326.3
358.9
391.6
424.2
456.8
22W31186.5-0.5-0.27%-43
196.2
228.9
261.7
294.4
327.1
359.8
392.5
425.2
457.9
22W30187+4+2.19%-42.9
196.6
229.4
262.2
295
327.7
360.5
393.3
426
458.8
22W29183+7+3.98%-44.3
197
229.9
262.7
295.5
328.4
361.2
394
426.9
459.7
22W28176-2-1.12%-46.5
197.5
230.4
263.3
296.2
329.1
362
394.9
427.8
460.7
22W27178-22.5-11.2%-46
197.9
230.8
263.8
296.8
329.8
362.8
395.7
428.7
461.7
22W26200.5-10.5-4.98%-39.3
198.3
231.3
264.3
297.4
330.4
363.5
396.5
429.6
462.6
22W25211-29.5-12.3%-36.3
198.6
231.7
264.8
297.9
331
364.1
397.2
430.3
463.4
22W24240.5-1.5-0.62%-27.4
198.9
232
265.2
298.3
331.4
364.6
397.7
430.9
464
22W23242+27+12.6%-27
199
232.2
265.4
298.6
331.7
364.9
398.1
431.3
464.4
22W22215-17-7.33%-35.2
199.2
232.4
265.6
298.8
332
365.2
398.4
431.6
464.8
22W21232-7-2.93%-30.2
199.4
232.6
265.9
299.1
332.3
365.6
398.8
432
465.3
22W20239+4.5+1.92%-28.2
199.6
232.9
266.1
299.4
332.7
365.9
399.2
432.5
465.8
22W19234.5-11-4.48%-29.6
199.8
233.1
266.4
299.7
333
366.3
399.6
432.9
466.2
22W18245.5-14-5.39%-26.3
200
233.3
266.6
300
333.3
366.6
400
433.3
466.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17259.5+3+1.17%-22.2
200.1
233.5
266.8
300.2
333.5
366.9
400.2
433.6
466.9
22W16256.5-1-0.39%-23.1
200.3
233.6
267
300.4
333.8
367.1
400.5
433.9
467.3
22W15257.5-11.5-4.28%-22.9
200.4
233.7
267.1
300.5
333.9
367.3
400.7
434.1
467.5
22W14269-2-0.74%-19.5
200.5
233.9
267.3
300.7
334.1
367.5
400.9
434.3
467.7
22W13271-7-2.52%-18.9
200.6
234
267.5
300.9
334.3
367.8
401.2
434.6
468.1
22W12278+1.5+0.54%-16.9
200.7
234.2
267.6
301.1
334.5
368
401.4
434.9
468.3
22W11276.5+6+2.22%-17.4
200.8
234.2
267.7
301.2
334.6
368.1
401.6
435
468.5
22W10270.5+1.5+0.56%-19.2
200.9
234.4
267.8
301.3
334.8
368.3
401.8
435.2
468.7
22W09269-30-10%-19.7
200.9
234.4
267.9
301.3
334.8
368.3
401.8
435.3
468.8
22W08299-3.5-1.16%-10.7
200.9
234.4
267.9
301.4
334.9
368.4
401.9
435.3
468.8
22W07302.5-10.5-3.35%-9.65
200.9
234.4
267.9
301.3
334.8
368.3
401.8
435.3
468.8
22W05313-4.5-1.42%-6.47
200.8
234.3
267.7
301.2
334.7
368.1
401.6
435.1
468.5
22W04317.5-2.5-0.78%-5.07
200.7
234.1
267.6
301
334.5
367.9
401.4
434.8
468.2
22W03320-8-2.44%-4.27
200.6
234
267.4
300.8
334.3
367.7
401.1
434.5
468
22W02328-23.5-6.69%-1.81
200.4
233.8
267.2
300.6
334
367.4
400.8
434.2
467.7
22W01351.5+10.5+3.08%+5.34
200.2
233.6
267
300.3
333.7
367.1
400.4
433.8
467.2
21W52341-1-0.29%+2.33
199.9
233.3
266.6
299.9
333.2
366.6
399.9
433.2
466.5
21W51342-5.5-1.58%+2.75
199.7
233
266.3
299.5
332.8
366.1
399.4
432.7
466
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W50347.5-1.5-0.43%+4.54
199.4
232.7
265.9
299.2
332.4
365.7
398.9
432.1
465.4
21W49349-17-4.64%+5.12
199.2
232.4
265.6
298.8
332
365.2
398.4
431.6
464.8
21W48366-27.5-6.99%+10.4
199
232.1
265.3
298.5
331.6
364.8
397.9
431.1
464.3
21W47393.5+36+10.1%+18.8
198.7
231.8
264.9
298
331.1
364.3
397.4
430.5
463.6
21W46357.5+12+3.47%+8.15
198.3
231.4
264.4
297.5
330.6
363.6
396.7
429.7
462.8