≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2939 永邑-KY / 乖離率河流圖(周)

2939 永邑-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.624.3-0.7-2.88%3.29%24.324.323.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50118.6萬461.09張/筆23.721.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44107萬411.08張/筆24.25+0.5 (+2.1%)

連續漲跌: 連7漲→跌  ( -0.7元 / -2.88%)

財報評分: 最新34分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 永邑-KY董事會決議通過不分派2026年上半年度股利 (公告訊息 08/28 15:00)

• 永邑-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/28 14:51)

• 永邑-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/20 15:13)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 代子公司英屬維京群島商永邑國際控股有限公司台灣分公司公告取得有價證券 (公告訊息 06/25 17:30)

2939 永邑-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4123.6+1.05+4.66%-18.1
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.34
26W4022.55+2.95+15.1%-21.9
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
26W3919.6-0.9-4.39%-32.3
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
26W3820.5+0.8+4.06%-29.4
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
26W3719.7-0.3-1.5%-32.4
17.47
20.39
23.3
26.21
29.12
32.03
34.95
37.86
40.77
26W362000%-31.5
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
26W3520+0.45+2.3%-31.6
17.54
20.46
23.39
26.31
29.23
32.15
35.08
38
40.92
26W3419.55-0.45-2.25%-33.2
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
26W3320+1.1+5.82%-31.8
17.61
20.54
23.48
26.41
29.35
32.28
35.21
38.15
41.08
26W3218.9-0.55-2.83%-35.7
17.64
20.58
23.53
26.47
29.41
32.35
35.29
38.23
41.17
26W3119.45+1.05+5.71%-34
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
26W3018.4-0.75-3.92%-37.7
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
26W2919.15-0.3-1.54%-35.3
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
26W2819.45-0.25-1.27%-34.4
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
26W2719.7+0.6+3.14%-33.7
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
26W2619.1-2.8-12.8%-35.8
17.86
20.84
23.81
26.79
29.77
32.75
35.72
38.7
41.68
26W2521.9+0.7+3.3%-26.6
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
26W2421.2-0.8-3.64%-29
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2322+0.65+3.04%-26.5
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
26W2221.35-1.15-5.11%-28.7
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
26W2122.5-1.2-5.06%-25
18
21
24
27
30
33.01
36.01
39.01
42.01
26W2023.7-0.9-3.66%-21.2
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
26W1924.6-0.5-1.99%-18.3
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
26W1825.1-0.1-0.4%-16.8
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
26W1725.2-0.05-0.2%-16.5
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
26W1625.25+0.25+1%-16.5
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
26W1525-1.15-4.4%-17.4
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
26W1426.15-0.4-1.51%-13.7
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
26W1326.55+0.1+0.38%-12.4
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.45
26W1226.45+0.8+3.12%-12.9
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
26W1125.65+3.95+18.2%-15.6
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
26W1021.7-2.3-9.58%-28.6
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
26W0924+0.25+1.05%-21
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
26W0723.7500%-21.9
18.25
21.29
24.33
27.37
30.41
33.46
36.5
39.54
42.58
26W0623.75+2.95+14.2%-22
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
26W0520.8-1.15-5.24%-31.7
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0421.95-0.85-3.73%-28
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
26W0322.8-0.9-3.8%-25.4
18.33
21.38
24.44
27.49
30.54
33.6
36.65
39.71
42.76
26W0223.7+0.35+1.5%-22.5
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
26W0123.35+0.15+0.65%-23.8
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
25W5223.2-0.6-2.52%-24.4
18.42
21.49
24.56
27.63
30.7
33.76
36.83
39.9
42.97
25W5123.8-0.55-2.26%-22.6
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
25W5024.35-0.95-3.75%-21.1
18.51
21.6
24.68
27.77
30.85
33.94
37.03
40.11
43.2
25W4925.3+0.35+1.4%-18.4
18.6
21.7
24.81
27.91
31.01
34.11
37.21
40.31
43.41
25W4824.9500%-20.1
18.73
21.85
24.98
28.1
31.22
34.34
37.47
40.59
43.71
25W4724.95+0.65+2.67%-20.7
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
25W4624.3-1.1-4.33%-23.5
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
25W4525.4-0.9-3.42%-20.7
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
25W4426.300%-18.5
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
25W4326.3-0.95-3.49%-19.3
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
25W4227.25+1.3+5.01%-17.2
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
25W4125.95-0.2-0.76%-22
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
25W4026.15-0.7-2.61%-22.1
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
25W3926.85+0.5+1.9%-20.7
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3826.35+0.65+2.53%-22.9
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
25W3725.7-1-3.75%-25.5
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
25W3626.7-0.3-1.11%-23.2
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
25W3527-0.3-1.1%-23
21.04
24.55
28.06
31.56
35.07
38.58
42.09
45.59
49.1
25W3427.300%-22.8
21.23
24.77
28.3
31.84
35.38
38.92
42.45
45.99
49.53
25W3327.3-0.4-1.44%-23.4
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
25W3227.7+1.35+5.12%-22.9
21.54
25.13
28.72
32.31
35.91
39.5
43.09
46.68
50.27
25W3126.35-1.15-4.18%-27.2
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
25W3027.5-0.55-1.96%-24.7
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
25W2928.05+1.15+4.28%-24
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.68
25W2826.9-2.7-9.12%-28
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.28
25W2729.6-0.3-1%-21.6
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.07
52.84
25W2629.9+0.9+3.1%-21.5
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
25W2529-1.95-6.3%-24.6
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
25W2430.95+0.15+0.49%-20.4
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
25W2330.8-0.95-2.99%-21.7
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
25W2231.75-0.15-0.47%-20.1
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
25W2131.9-0.35-1.09%-20.8
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.33
56.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2032.25+0.25+0.78%-20.9
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.01
57.09
25W1932+3.1+10.7%-22.4
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
25W1828.9+2.3+8.65%-30.7
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
25W1726.6-0.8-2.92%-36.7
25.21
29.41
33.61
37.81
42.01
46.21
50.42
54.62
58.82
25W1627.4+0.8+3.01%-35.2
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
25W1526.6-2.35-8.12%-37.5
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
25W1428.95-1.95-6.31%-32.4
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
25W1330.9-0.1-0.32%-28.2
25.83
30.13
34.44
38.74
43.04
47.35
51.65
55.96
60.26
25W1231-0.9-2.82%-28.4
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
25W1131.9-0.8-2.45%-26.8
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
25W1032.7+0.55+1.71%-25.3
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
25W0932.15+0.45+1.42%-27
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
25W0831.7-0.2-0.63%-28.3
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
25W0731.9-0.05-0.16%-28.2
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
25W0631.95+0.9+2.9%-28.5
26.82
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
25W0431.05-0.2-0.64%-30.9
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
25W0331.25+0.25+0.81%-30.9
27.12
31.64
36.16
40.68
45.2
49.73
54.25
58.77
63.29
25W0231-1.05-3.28%-31.8
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0132.05+0.05+0.16%-29.9
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
24W523200%-30.4
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
24W5132-0.6-1.84%-30.8
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.09
64.72
24W5032.6-2.25-6.46%-29.9
27.9
32.55
37.2
41.86
46.51
51.16
55.81
60.46
65.11
24W4934.85+1.85+5.61%-25.5
28.08
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
24W4833-0.9-2.65%-29.9
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
24W4733.9-0.15-0.44%-28.5
28.44
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
24W4634.05+0.55+1.64%-28.6
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
24W4533.5-0.8-2.33%-30.1
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
24W4434.3-0.2-0.58%-28.8
28.92
33.74
38.57
43.39
48.21
53.03
57.85
62.67
67.49
24W4334.5-0.25-0.72%-28.8
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
24W4234.75+3.25+10.3%-28.7
29.23
34.1
38.97
43.84
48.71
53.58
58.46
63.33
68.2
24W4131.5+0.5+1.61%-35.7
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.56
24W4031-2-6.06%-37
29.54
34.46
39.39
44.31
49.24
54.16
59.08
64.01
68.93
24W3933+0.3+0.92%-33.4
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
24W3832.7+3.8+13.1%-34.3
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
24W3728.9+3.55+14%-42.3
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
24W3625.35-2.1-7.65%-49.7
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3527.45-0.1-0.36%-45.8
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
24W3427.55+1.45+5.56%-46
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.27
71.36
24W3326.1+0.7+2.76%-49.1
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.66
71.79
24W3225.4-0.5-1.93%-50.8
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.22
24W3125.9+0.75+2.98%-50.1
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
24W3025.15+1.3+5.45%-51.9
31.34
36.57
41.79
47.01
52.24
57.46
62.69
67.91
73.13
24W2923.85-0.1-0.42%-54.6
31.55
36.81
42.07
47.32
52.58
57.84
63.1
68.36
73.61
24W2823.95-0.15-0.62%-54.8
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
24W2724.100%-54.7
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
24W2624.1-0.6-2.43%-55
32.14
37.49
42.85
48.21
53.56
58.92
64.28
69.63
74.99
24W2524.7-0.1-0.4%-54.2
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.04
75.42
24W2424.8-0.35-1.39%-54.2
32.5
37.92
43.34
48.76
54.17
59.59
65.01
70.43
75.84
24W2325.15-0.35-1.37%-53.8
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
24W2225.5+0.1+0.39%-53.4
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
24W2125.4-0.6-2.31%-53.9
33.03
38.54
44.04
49.54
55.05
60.56
66.06
71.57
77.07
24W2026+0.65+2.56%-53
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
24W1925.35-0.15-0.59%-54.5
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
24W1825.5-0.7-2.67%-54.4
33.59
39.19
44.79
50.38
55.98
61.58
67.18
72.78
78.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1726.2+0.45+1.75%-53.5
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
24W1625.75-1.6-5.85%-54.5
33.98
39.65
45.31
50.97
56.64
62.3
67.96
73.63
79.29
24W1527.35-0.75-2.67%-52
34.19
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
24W1428.1+0.3+1.08%-51
34.4
40.14
45.87
51.61
57.34
63.07
68.81
74.54
80.28
24W1327.8-0.1-0.36%-51.8
34.61
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
24W1227.9+0.9+3.33%-51.9
34.82
40.62
46.42
52.22
58.03
63.83
69.63
75.44
81.24
24W1127-1.15-4.09%-53.8
35.03
40.87
46.71
52.54
58.38
64.22
70.06
75.9
81.74
24W1028.15-0.7-2.43%-52.1
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
24W0928.85-0.6-2.04%-51.2
35.45
41.36
47.27
53.18
59.09
65
70.91
76.82
82.72
24W0829.45-0.45-1.51%-50.4
35.62
41.55
47.49
53.43
59.36
65.3
71.24
77.17
83.11
24W0729.9+0.3+1.01%-49.9
35.78
41.75
47.71
53.68
59.64
65.6
71.57
77.53
83.49
24W0629.6+0.25+0.85%-50.6
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.88
24W0529.35-0.35-1.18%-51.2
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
24W0429.7-0.5-1.66%-50.9
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.63
24W0330.2+0.55+1.85%-50.3
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
24W0229.65-1.25-4.05%-51.4
36.61
42.71
48.81
54.92
61.02
67.12
73.22
79.32
85.42
24W0130.9+2.85+10.2%-49.6
36.82
42.96
49.09
55.23
61.37
67.51
73.64
79.78
85.92
23W5228.05-0.95-3.28%-54.5
37.03
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W512900%-53.3
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
23W5029+0.15+0.52%-53.5
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
23W4928.85-0.6-2.04%-54
37.62
43.89
50.16
56.43
62.71
68.98
75.25
81.52
87.79
23W4829.45-0.35-1.17%-53.3
37.82
44.12
50.42
56.73
63.03
69.33
75.63
81.94
88.24
23W4729.8-0.2-0.67%-53
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
23W463000%-52.9
38.2
44.57
50.93
57.3
63.66
70.03
76.4
82.76
89.13
23W453000%-53.1
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.53
23W443000%-53.3
38.54
44.97
51.39
57.82
64.24
70.66
77.09
83.51
89.94
23W4330+1.3+4.53%-53.5
38.73
45.19
51.64
58.1
64.55
71.01
77.47
83.92
90.38
23W4228.7-1-3.37%-55.7
38.92
45.4
51.89
58.37
64.86
71.34
77.83
84.32
90.8
23W4129.7-0.75-2.46%-54.4
39.11
45.63
52.14
58.66
65.18
71.7
78.21
84.73
91.25
23W4030.45+0.1+0.33%-53.5
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.77
23W3930.35+0.25+0.83%-54
39.56
46.15
52.75
59.34
65.93
72.53
79.12
85.71
92.31
23W3830.1+2.25+8.08%-54.6
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.23
92.87
23W3727.85+0.35+1.27%-58.3
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
23W3627.5-0.5-1.79%-59.1
40.34
47.06
53.78
60.51
67.23
73.95
80.68
87.4
94.12
23W3528+0.2+0.72%-58.6
40.61
47.38
54.15
60.91
67.68
74.45
81.22
87.99
94.76
23W3427.8-0.65-2.28%-59.2
40.87
47.68
54.49
61.31
68.12
74.93
81.74
88.55
95.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3328.45-0.55-1.9%-58.5
41.12
47.97
54.82
61.68
68.53
75.38
82.24
89.09
95.94
23W3229-0.25-0.85%-57.9
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
23W3129.25-0.15-0.51%-57.8
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
23W3029.4+0.5+1.73%-57.8
41.76
48.72
55.68
62.64
69.59
76.55
83.51
90.47
97.43
23W2928.9-0.9-3.02%-58.7
41.99
48.99
55.98
62.98
69.98
76.98
83.98
90.97
97.97
23W2829.8-0.7-2.3%-57.7
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
23W2730.5-0.1-0.33%-57.1
42.61
49.71
56.81
63.91
71.01
78.11
85.22
92.32
99.42
23W2630.6-0.1-0.33%-57.2
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
23W2530.7-0.95-3%-57.4
43.19
50.39
57.59
64.78
71.98
79.18
86.38
93.58
100.8
23W2431.65-0.8-2.47%-56.3
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
23W2332.45-0.65-1.96%-55.5
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
23W2233.1-0.05-0.15%-54.9
44.01
51.35
58.69
66.02
73.36
80.69
88.03
95.37
102.7
23W2133.15-0.35-1.04%-55.1
44.29
51.68
59.06
66.44
73.82
81.21
88.59
95.97
103.4
23W2033.5+0.9+2.76%-54.9
44.58
52
59.43
66.86
74.29
81.72
89.15
96.58
104
23W1932.6-0.35-1.06%-56.4
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
23W1832.95-1.45-4.22%-56.3
45.21
52.74
60.28
67.81
75.35
82.88
90.41
97.95
105.5
23W1734.400%-54.7
45.55
53.14
60.74
68.33
75.92
83.51
91.1
98.7
106.3
23W1634.4-0.5-1.43%-55.1
45.92
53.57
61.23
68.88
76.53
84.19
91.84
99.49
107.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1534.9-0.4-1.13%-54.8
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
23W1435.3+0.7+2.02%-54.6
46.64
54.42
62.19
69.96
77.74
85.51
93.28
101.1
108.8
23W1334.6+2.15+6.63%-55.8
46.99
54.82
62.65
70.48
78.32
86.15
93.98
101.8
109.6
23W1232.45+0.45+1.41%-58.8
47.3
55.18
63.07
70.95
78.83
86.71
94.6
102.5
110.4
23W1132-0.9-2.74%-59.7
47.63
55.56
63.5
71.44
79.38
87.31
95.25
103.2
111.1
23W1032.9-0.2-0.6%-58.8
47.94
55.93
63.93
71.92
79.91
87.9
95.89
103.9
111.9
23W0933.1+0.25+0.76%-58.8
48.25
56.29
64.33
72.38
80.42
88.46
96.5
104.5
112.6
23W0832.85-1.05-3.1%-59.4
48.59
56.69
64.78
72.88
80.98
89.08
97.18
105.3
113.4
23W0733.9-0.65-1.88%-58.5
48.99
57.15
65.32
73.48
81.64
89.81
97.97
106.1
114.3
23W0634.55+0.4+1.17%-58
49.39
57.62
65.85
74.09
82.32
90.55
98.78
107
115.2
23W0534.15+3+9.63%-58.9
49.82
58.13
66.43
74.73
83.04
91.34
99.65
107.9
116.3
23W0331.15+0.75+2.47%-62.8
50.23
58.6
66.97
75.34
83.71
92.08
100.5
108.8
117.2
23W0230.4-0.3-0.98%
23W0130.7-2.25-6.83%
22W5332.95-0.75-2.23%
22W5233.7-1.5-4.26%
22W5135.2-7.8-18.1%
22W5043+4.6+12%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4938.4-0.65-1.66%
22W4839.05+4+11.4%
22W4735.05-0.65-1.82%
22W4635.7+1.1+3.18%
22W4534.6+1.9+5.81%
22W4432.7+1.2+3.81%
22W4331.5+0.45+1.45%
22W4231.05-1.25-3.87%
22W4132.3+0.2+0.62%
22W4032.1-0.4-1.23%
22W3932.5+0.55+1.72%
22W3831.95-1.35-4.05%
22W3733.3+0.5+1.52%
22W3632.8-0.85-2.53%
22W3533.65+0.3+0.9%
22W3433.35+0.95+2.93%
22W3332.4-0.6-1.82%
22W3233-0.35-1.05%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3133.35+0.85+2.62%
22W3032.5-1.5-4.41%
22W2934-1.4-3.95%
22W2835.4+2.3+6.95%
22W2733.1+4.2+14.5%
22W2628.9+0.15+0.52%
22W2528.75-0.35-1.2%
22W2429.1-0.2-0.68%
22W2329.3+0.4+1.38%
22W2228.9+3.4+13.3%
22W2125.5+0.2+0.79%
22W2025.3-0.3-1.17%
22W1925.6-1.15-4.3%
22W1826.75-0.2-0.74%
22W1726.95-1.25-4.43%
22W1628.2+3.6+14.6%
22W1524.6+1.1+4.68%
22W1423.5+0.15+0.64%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1323.35-2.2-8.61%
22W1225.55+0.45+1.79%
22W1125.1-2.45-8.89%
22W1027.55+0.5+1.85%
22W0927.05-0.1-0.37%
22W0827.15-1.7-5.89%
22W0728.85+2.25+8.46%
22W0526.6-3-10.1%
22W0429.6-2.4-7.5%
22W0332-3.5-9.86%
22W0235.5+0.85+2.45%
22W0134.65-3.25-8.58%
21W5237.9+11.05+41.2%
21W5126.85+0.4+1.51%
21W5026.45-1.45-5.2%
21W4927.9+1+3.72%
21W4826.9-0.8-2.89%
21W4727.7-4.25-13.3%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4631.95-2.25-6.58%
21W4534.2-1.3-3.66%
21W4435.5-0.8-2.2%
21W4336.3-2.2-5.71%
21W4238.5+0.1+0.26%