≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2256 歐特明 / 乖離率河流圖(周)

2256 歐特明

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.674.5-0.9-1.21%4.16%74.574.871.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100727.8萬188532股/筆72.7711.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121923.3萬1171.04張/筆76.03-2.1 (-2.74%)

連續漲跌: 連2跌  ( -3元 / -3.92%)

財報評分: 最新36分 / 平均35分

新聞及公告

• 歐特明2026年現金增資收足股款暨訂定增資基準日 (公告訊息 08/24 16:43)

• 歐特明2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/10 17:01)

• 歐特明董事會通過2026年度第2季財務報表 (公告訊息 08/05 16:45)

• 歐特明2026年股東常會重要決議事項 (公告訊息 06/25 16:34)

2256 歐特明 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3973.6-0.2-0.27%
26W3873.8-5.3-6.7%
26W3779.1-5.8-6.83%
26W3684.9+1.3+1.56%
26W3583.6-0.4-0.48%
26W3484+0.9+1.08%
26W3383.1-6.9-7.67%
26W3290+28.8+47.1%
26W3161.2-0.6-0.97%
26W3061.8+0.9+1.48%
26W2960.9-12.8-17.4%
26W2873.7+3.5+4.99%
26W2770.2+3.5+5.25%
26W2666.7-5.8-8%
26W2572.5-1.5-2.03%
26W2474-6.9-8.53%
26W2380.9-7.9-8.9%
26W2288.8+8.7+10.9%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2180.1+13.4+20.1%
26W2066.7-23.3-25.9%
26W1990-1.2-1.32%
26W1891.2+22.9+33.5%
26W1768.3-0.2-0.29%
26W1668.5+11.4+20%
26W1557.1+1.6+2.88%
26W1455.5-4.7-7.81%
26W1360.2+1.1+1.86%
26W1259.1-1.2-1.99%
26W1160.3+20.3+50.7%
26W1040+5.15+14.8%
26W0934.85-0.95-2.65%
26W0735.8-1.25-3.37%
26W0637.05+3.1+9.13%
26W0533.95+0.3+0.89%
26W0433.65+2.05+6.49%
26W0331.6-2.15-6.37%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0233.75+2.7+8.7%
26W0131.05+2.05+7.07%
25W5229-0.4-1.36%
25W5129.4+0.55+1.91%
25W5028.85-1.4-4.63%
25W4930.25+1.15+3.95%
25W4829.1+3.95+15.7%
25W4725.15-2.05-7.54%
25W4627.2-1.1-3.89%
25W4528.3+3.3+13.2%
25W4425+1.05+4.38%
25W4323.95-0.75-3.04%
25W4224.7+0.5+2.07%
25W4124.2+0.75+3.2%
25W4023.45-0.35-1.47%
25W3923.8-0.2-0.83%
25W3824+0.6+2.56%
25W3723.4-2.35-9.13%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3625.75-1.35-4.98%
25W3527.1+5.1+23.2%
25W3422-1.55-6.58%
25W3323.55+0.25+1.07%
25W3223.3-0.2-0.85%
25W3123.5-0.5-2.08%
25W3024+0.05+0.21%
25W2923.95-1.3-5.15%
25W2825.25-1.2-4.54%
25W2726.45+1.45+5.8%
25W2625+0.15+0.6%
25W2524.85+0.8+3.33%
25W2424.05-0.65-2.63%
25W2324.7+0.55+2.28%
25W2224.15+0.1+0.42%
25W2124.05-0.95-3.8%
25W2025-0.8-3.1%
25W1925.8-1.4-5.15%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1827.2-0.3-1.09%
25W1727.5+2.25+8.91%
25W1625.25-1.7-6.31%
25W1526.95-4.3-13.8%
25W1431.25+2.3+7.94%
25W1328.95-0.9-3.02%
25W1229.85-0.45-1.49%
25W1130.3-4.75-13.6%
25W1035.05-1.1-3.04%
25W0936.15-1-2.69%
25W0837.15-1-2.62%
25W0738.15-0.45-1.17%
25W0638.6+4+11.6%
25W0434.6-1.65-4.55%
25W0336.25-0.8-2.16%
25W0237.05-2.95-7.38%
25W0140+1.75+4.58%
24W5238.25+5.05+15.2%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5133.2+2.75+9.03%
24W5030.45+3.15+11.5%
24W4927.3+1.4+5.41%
24W4825.9+2.4+10.2%
24W4723.5-3-11.3%
24W4626.5-5.85-18.1%
24W4532.35-0.4-1.22%
24W4432.75-2.85-8.01%
24W4335.6-1.15-3.13%
24W4236.75+1.35+3.81%
24W4135.4-4.1-10.4%
24W4039.5+11.9+43.1%
24W3927.6+0.25+0.91%
24W3827.35-0.95-3.36%
24W3728.3-0.5-1.74%
24W3628.8+13.3+85.8%
24W3515.5-0.3-1.9%
24W3415.800%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3315.8+0.05+0.32%
24W3215.75-2.25-12.5%
24W3118-1.1-5.76%
24W3019.1+0.6+3.24%
24W2918.5-1.5-7.5%
24W2820-0.1-0.5%
24W2720.1+0.05+0.25%
24W2620.05-0.65-3.14%
24W2520.7+1.4+7.25%
24W2419.300%
24W2319.3-0.65-3.26%
24W2219.9500%
24W2119.95+2.15+12.1%
24W2017.8-2.25-11.2%
24W1920.05-0.65-3.14%
24W1820.7-1.35-6.12%
24W1722.05-0.6-2.65%
24W1622.65-0.6-2.58%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1523.25-0.85-3.53%
24W1424.1-0.1-0.41%
24W1324.2-2.3-8.68%
24W1226.500%
24W1126.5+3.45+15%
24W1023.05-1.9-7.62%
24W0924.95+4.55+22.3%
24W0820.4-0.2-0.97%
24W0720.6+0.05+0.24%
24W0620.55+0.05+0.24%
24W0520.5+0.45+2.24%
24W0420.05-1-4.75%
24W0321.05-0.35-1.64%
24W0221.4+0.55+2.64%
24W0120.85-0.8-3.7%
23W5221.65-1.95-8.26%
23W5123.6+0.7+3.06%
23W5022.9-0.2-0.87%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4923.1+0.3+1.32%
23W4822.8-0.05-0.22%
23W4722.85+0.25+1.11%
23W4622.6-0.8-3.42%
23W4523.4-0.65-2.7%
23W4424.05+1.05+4.57%
23W4323-0.5-2.13%
23W4223.5-0.4-1.67%
23W4123.9-0.15-0.62%
23W4024.05+0.8+3.44%
23W3923.25-0.4-1.69%
23W3823.65+3.15+15.4%
23W3720.5-0.6-2.84%
23W3621.1+0.1+0.48%
23W3521+1.85+9.66%
23W3419.15-3.05-13.7%
23W3322.2-1.9-7.88%
23W3224.1-3.2-11.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3127.3-1.6-5.54%
23W3028.9+0.15+0.52%
23W2928.75-3.95-12.1%
23W2832.7-3.3-9.17%
23W2736+2.6+7.78%
23W2633.4-0.1-0.3%
23W2533.5+0.3+0.9%
23W2433.2-4.2-11.2%
23W2337.4-1.45-3.73%
23W2238.85+0.35+0.91%
23W2138.5-0.5-1.28%
23W2039-0.6-1.52%
23W1939.6-0.7-1.74%
23W1840.3+0.1+0.25%
23W1740.2-1.3-3.13%
23W1641.5+1.35+3.36%
23W1540.15-1-2.43%
23W1441.15+2.35+6.06%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1338.800%
23W1238.8-0.3-0.77%
23W1139.1-3.3-7.78%
23W1042.4-0.7-1.62%
23W0943.100%
23W0843.1+0.7+1.65%
23W0742.4+0.15+0.36%
23W0642.25+0.85+2.05%
23W0541.4-0.1-0.24%
23W0341.5+0.2+0.48%
23W0241.3-2.5-5.71%
23W0143.8+2.35+5.67%
22W5341.45-2.2-5.04%
22W5243.6500%
22W5143.65-1.75-3.85%
22W5045.4+9.15+25.2%
22W4936.25+0.7+1.97%
22W4835.55-0.4-1.11%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4735.95+0.1+0.28%
22W4635.85+0.8+2.28%
22W4535.05+0.45+1.3%
22W4434.6-0.4-1.14%
22W4335-0.7-1.96%
22W4235.7-1.85-4.93%
22W4137.55-0.45-1.18%
22W4038-0.85-2.19%
22W3938.85-0.15-0.38%
22W3839-0.35-0.89%
22W3739.35-1.75-4.26%
22W3641.1-2.3-5.3%
22W3543.4+3.4+8.5%
22W3440+1.25+3.23%
22W3338.75-1.35-3.37%
22W3240.1-2.6-6.09%
22W3142.7+1.7+4.15%
22W3041+3.8+10.2%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2937.2+1.8+5.08%
22W2835.4-1.75-4.71%
22W2737.15-4.05-9.83%
22W2641.2-0.95-2.25%
22W2542.15+0.4+0.96%
22W2441.75-1.65-3.8%
22W2343.4-0.8-1.81%
22W2244.2+1.4+3.27%
22W2142.8+0.45+1.06%
22W2042.35-6.5-13.3%
22W1948.85-2.45-4.78%
22W1851.3-6.1-10.6%
22W1757.4+1.5+2.68%
22W1655.9-2.8-4.77%
22W1558.7-0.1-0.17%
22W1458.8+0.3+0.51%
22W1358.5-5-7.87%
22W1263.5-4.6-6.75%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1168.1-7.4-9.8%
22W1075.5-4.2-5.27%
22W0979.7-1-1.24%
22W0880.7-3.1-3.7%
22W0783.8+7.8+10.3%
22W0576-6.2-7.54%
22W0482.2-4.4-5.08%
22W0386.6-3.1-3.46%
22W0289.7-1.6-1.75%
22W0191.3+6.1+7.16%
21W5285.2-8.4-8.97%
21W5193.6-11.4-10.9%
21W50105-21-16.7%