≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2255 凱銳光電 / 乖離率河流圖(周)

2255 凱銳光電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.5518+1.55+8.61%8.61%1819.5518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109200.6萬741.47張/筆18.491.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58104萬311.88張/筆17.83+0.1 (+0.56%)

連續漲跌: 連2漲  ( +1.65元 / +9.22%)

財報評分: 最新30分 / 平均35分

新聞及公告

• 凱銳光電資安長辭職 (公告訊息 08/14 15:52)

• 凱銳光電董事會通過2026年第2季合併財報 (公告訊息 08/07 17:54)

• 凱銳光電董事會決議庫藏股轉讓員工認股基準日 (公告訊息 06/30 14:35)

2255 凱銳光電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3919.55+2.2+12.7%
26W3817.35+0.55+3.27%
26W3716.8+3.1+22.6%
26W3613.7-0.25-1.79%
26W3513.95+0.2+1.45%
26W3413.75-0.8-5.5%
26W3314.55-0.05-0.34%
26W3214.6-1.3-8.18%
26W3115.9-0.65-3.93%
26W3016.55-0.15-0.9%
26W2916.7-0.45-2.62%
26W2817.15-0.9-4.99%
26W2718.05-1-5.25%
26W2619.05+1.45+8.24%
26W2517.6-0.8-4.35%
26W2418.4+0.15+0.82%
26W2318.25-0.7-3.69%
26W2218.95-1.65-8.01%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2120.6+2+10.8%
26W2018.6-0.8-4.12%
26W1919.4-1.2-5.83%
26W1820.6+0.3+1.48%
26W1720.3-2.1-9.37%
26W1622.4+4.95+28.4%
26W1517.45-0.8-4.38%
26W1418.25-1.2-6.17%
26W1319.45+0.95+5.14%
26W1218.5+1+5.71%
26W1117.5-0.8-4.37%
26W1018.3-0.25-1.35%
26W0918.55-1.45-7.25%
26W0720-0.35-1.72%
26W0620.35-1.35-6.22%
26W0521.7+1+4.83%
26W0420.7+0.5+2.48%
26W0320.2-1.9-8.6%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0222.1-0.7-3.07%
26W0122.8-0.7-2.98%
25W5223.5-1.2-4.86%
25W5124.7-0.1-0.4%
25W5024.8+1.6+6.9%
25W4923.2-1.75-7.01%
25W4824.95-0.9-3.48%
25W4725.85-0.8-3%
25W4626.65-0.35-1.3%
25W4527-2.95-9.85%
25W4429.95-0.05-0.17%
25W433000%
25W423000%
25W4130+1+3.45%
25W4029+0.35+1.22%
25W3928.65+0.85+3.06%
25W3827.8-0.1-0.36%
25W3727.9-2.1-7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3630+1.15+3.99%
25W3528.85-0.75-2.53%
25W3429.6+0.6+2.07%
25W3329+0.9+3.2%
25W3228.100%
25W3128.1+0.3+1.08%
25W3027.8-0.5-1.77%
25W2928.3+0.45+1.62%
25W2827.85-0.7-2.45%
25W2728.55-0.9-3.06%
25W2629.45-0.55-1.83%
25W2530-0.9-2.91%
25W2430.9-3.05-8.98%
25W2333.95+1.7+5.27%
25W2232.25-1.6-4.73%
25W2133.85-1.55-4.38%
25W2035.4+3.05+9.43%
25W1932.35+0.3+0.94%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1832.05+2.05+6.83%
25W1730+0.7+2.39%
25W1629.3+0.8+2.81%
25W1528.5-1.5-5%
25W1430+1.75+6.19%
25W1328.25-0.55-1.91%
25W1228.8-1.1-3.68%
25W1129.9+1.5+5.28%
25W1028.4-1.5-5.02%
25W0929.9+2.15+7.75%
25W0827.75+0.6+2.21%
25W0727.15+0.1+0.37%
25W0627.05-1.95-6.72%
25W0429-1.1-3.65%
25W0330.1-0.35-1.15%
25W0230.45+1.95+6.84%
25W0128.5+5.6+24.5%
24W5222.9-4.6-16.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5127.5-1.65-5.66%
24W5029.15-0.6-2.02%
24W4929.75-1-3.25%
24W4830.75-0.7-2.23%
24W4731.45-1.4-4.26%
24W4632.85+0.25+0.77%
24W4532.6-1.35-3.98%
24W4433.95+0.6+1.8%
24W4333.35-0.7-2.06%
24W4234.05-1.6-4.49%
24W4135.65-1-2.73%
24W4036.65-0.45-1.21%
24W3937.1-0.4-1.07%
24W3837.5+3.2+9.33%
24W3734.3-0.15-0.44%
24W3634.45-1.05-2.96%
24W3535.5-1.4-3.79%
24W3436.900%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3336.9-0.6-1.6%
24W3237.5-2.25-5.66%
24W3139.75+0.4+1.02%
24W3039.3500%
24W2939.3500%
24W2839.35-0.5-1.25%
24W2739.85-0.55-1.36%
24W2640.4-0.55-1.34%
24W2540.95+0.45+1.11%
24W2440.500%
24W2340.5+0.25+0.62%
24W2240.25+0.45+1.13%
24W2139.8-0.1-0.25%
24W2039.9+0.15+0.38%
24W1939.75-2.25-5.36%
24W1842+2.9+7.42%
24W1739.1+0.1+0.26%
24W163900%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W153900%
24W1439-2.1-5.11%
24W1341.1+0.6+1.48%
24W1240.5+0.5+1.25%
24W1140-3.15-7.3%
24W1043.15-1-2.27%
24W0944.15-1.85-4.02%
24W0846-1.35-2.85%
24W0747.35-0.65-1.35%
24W064800%
24W0548-2.2-4.38%
24W0450.2-1.8-3.46%
24W0352-2.6-4.76%
24W0254.6+2.4+4.6%
24W0152.2-1.7-3.15%
23W5253.9-1.5-2.71%
23W5155.4-3.3-5.62%
23W5058.7+2.5+4.45%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4956.2-3.5-5.86%
23W4859.7-2.3-3.71%
23W4762+2.8+4.73%
23W4659.2-0.8-1.33%
23W4560-0.1-0.17%
23W4460.1-1.7-2.75%
23W4361.8-2.2-3.44%
23W4264-0.2-0.31%
23W4164.2+5.7+9.74%
23W4058.5-1.5-2.5%
23W3960+2.3+3.99%
23W3857.7-1.5-2.53%
23W3759.200%
23W3659.2-0.8-1.33%
23W3560+2.6+4.53%
23W3457.4-3.8-6.21%
23W3361.2-1-1.61%
23W3262.2-8.1-11.5%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3170.3-3.9-5.26%
23W3074.2-2-2.62%
23W2976.2+1.2+1.6%
23W2875-7.8-9.42%
23W2782.8-1.8-2.13%
23W2684.6+5+6.28%
23W2579.6-1.8-2.21%
23W2481.4-8.9-9.86%
23W2390.3+10.3+12.9%
23W2280-2-2.44%
23W2182-0.3-0.36%
23W2082.3-0.7-0.84%
23W1983+5.8+7.51%
23W1877.2+6.7+9.5%
23W1770.5+2.7+3.98%
23W1667.8-1.5-2.16%
23W1569.3+4.5+6.94%
23W1464.8+2.1+3.35%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1362.7+1.7+2.79%
23W1261+0.5+0.83%
23W1160.5+9.8+19.3%
23W1050.7+1.9+3.89%
23W0948.800%
23W0848.8+0.45+0.93%
23W0748.35-0.75-1.53%
23W0649.100%
23W0549.1+0.65+1.34%
23W0348.45+0.3+0.62%
23W0248.15+0.95+2.01%
23W0147.2+0.55+1.18%
22W5346.65-0.45-0.96%
22W5247.1-0.75-1.57%
22W5147.85-1.05-2.15%
22W5048.9+2.4+5.16%
22W4946.5+1.35+2.99%
22W4845.15+0.15+0.33%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4745-0.5-1.1%
22W4645.5+3.65+8.72%
22W4541.85-2.1-4.78%
22W4443.95+1.45+3.41%
22W4342.5-5-10.5%
22W4247.5-1.65-3.36%
22W4149.15+0.95+1.97%
22W4048.2-3.8-7.31%
22W3952+2.05+4.1%
22W3849.95+1.45+2.99%
22W3748.5+0.3+0.62%
22W3648.2-0.25-0.52%
22W3548.45-1.55-3.1%
22W3450+2.5+5.26%
22W3347.5+2.1+4.63%
22W3245.4+0.4+0.89%
22W3145-1.1-2.39%
22W3046.1+0.8+1.77%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2945.3+0.4+0.89%
22W2844.9+0.9+2.05%
22W2744-2.3-4.97%
22W2646.3+0.3+0.65%
22W2546+1.15+2.56%
22W2444.85-1.6-3.44%
22W2346.45-0.65-1.38%
22W2247.1+0.2+0.43%
22W2146.9-0.6-1.26%
22W2047.500%
22W1947.5-1.5-3.06%
22W1849+0.55+1.14%
22W1748.45+0.2+0.41%
22W1648.25-1.95-3.88%
22W1550.2-0.2-0.4%
22W1450.400%
22W1350.4+0.2+0.4%
22W1250.2-0.8-1.57%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1151-1.2-2.3%
22W1052.2+0.2+0.38%
22W0952-4.1-7.31%
22W0856.1+2.7+5.06%
22W0753.4+4.95+10.2%
22W0548.45+0.55+1.15%
22W0447.9+0.25+0.52%
22W0347.65+1.3+2.8%
22W0246.35+0.35+0.76%
22W0146-1.5-3.16%
21W5247.5-2.45-4.9%
21W5149.95+3.7+8%
21W5046.25-6.65-12.6%
21W4952.9+2.95+5.91%