≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00923 群益台ESG低碳50 / 乖離率河流圖(周)

00923 群益台ESG低碳50

日期: 11/12期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.2237.1-0.88-2.37%3.69%37.2637.5936.22
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,5271.3億2,0901.69張/筆36.9936.25 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1807,957萬1,5751.38張/筆36.5+1.13 (+3.14%)

連續漲跌: 連3漲→跌  ( -0.88元 / -2.37%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 台股ETF受益人數連2周降溫 00686R等4檔台股反1逆勢增 (Anue鉅亨 08/19 11:51)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 群益台ESG低碳50經理之「群益台灣ESG低碳50ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 台股大洗三溫暖！00923助攻抗震　年化配息15%　擁台積電、AI精兵拚息利雙收 (ETtoday新聞雲 08/03 06:00)

• 市值型ETF搶發高息！00923配3.05元破紀錄　年化配息率15.08% (ETtoday新聞雲 07/31 17:07)

• 群益台ESG低碳50經理之「群益台灣ESG低碳50ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 07/31)

00923 群益台ESG低碳50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4636.22+3.06+9.23%
26W4533.16-5-13.1%
26W4438.16-0.89-2.28%
26W4339.05-0.98-2.45%
26W4240.03-2.34-5.52%
26W4142.37+0.57+1.36%
26W4041.8+0.02+0.05%
26W3941.78+1.14+2.81%
26W3840.64+0.79+1.98%
26W3739.85-0.29-0.72%
26W3640.14+0.37+0.93%
26W3539.77+1.11+2.87%
26W3438.66-4.22-9.84%
26W3342.88+1.93+4.71%
26W3240.95+0.51+1.26%
26W3140.44+0.12+0.3%
26W3040.32+1.25+3.2%
26W2939.07-2.95-7.02%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2842.02-1.34-3.09%
26W2743.36+2.18+5.29%
26W2641.18-2-4.63%
26W2543.18+2.13+5.19%
26W2441.05-0.96-2.29%
26W2342.01-0.03-0.07%
26W2242.04+3.17+8.16%
26W2138.87+1.19+3.16%
26W2037.68-0.67-1.75%
26W1938.35+2.95+8.33%
26W1835.4+0.41+1.17%
26W1734.99+2.48+7.63%
26W1632.51+1.61+5.21%
26W1530.9+2.69+9.54%
26W1428.21-0.61-2.12%
26W1328.82-0.11-0.38%
26W1228.93+0.13+0.45%
26W1128.8-0.13-0.45%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1028.93-1.84-5.98%
26W0930.77+0.04+0.13%
26W0730.73+2.06+7.19%
26W0628.67-0.23-0.8%
26W0528.9+0.13+0.45%
26W0428.77+0.62+2.2%
26W0328.15+0.89+3.26%
26W0227.26+0.85+3.22%
26W0126.41+0.81+3.16%
25W5225.6+0.65+2.61%
25W5124.95-0.39-1.54%
25W5025.34+0.2+0.8%
25W4925.14+0.16+0.64%
25W4824.98+1.11+4.65%
25W4723.87-0.72-2.93%
25W4624.59-0.38-1.52%
25W4524.97-0.85-3.29%
25W4425.82+1.02+4.11%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4324.8+0.21+0.85%
25W4224.59+0.17+0.7%
25W4124.42+0.48+2.01%
25W4023.94+0.96+4.18%
25W3922.98-0.16-0.69%
25W3823.14+0.39+1.71%
25W3722.75+1.04+4.79%
25W3621.71+0.21+0.98%
25W3521.5+0.28+1.32%
25W3421.22-1.43-6.31%
25W3322.65+0.28+1.25%
25W3222.37+0.36+1.64%
25W3122.01-0.14-0.63%
25W3022.15-0.02-0.09%
25W2922.17+0.46+2.12%
25W2821.71+0.37+1.73%
25W2721.34+0.26+1.23%
25W2621.08+0.53+2.58%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2520.55+0.01+0.05%
25W2420.54+0.51+2.55%
25W2320.03+0.12+0.6%
25W2219.91-0.09-0.45%
25W2120-0.25-1.23%
25W2020.25+0.82+4.22%
25W1919.43+0.14+0.73%
25W1819.29+0.47+2.5%
25W1718.82+0.5+2.73%
25W1618.32-0.21-1.13%
25W1518.53-1.42-7.12%
25W1419.95-0.33-1.63%
25W1320.28-0.4-1.93%
25W1220.68+0.33+1.62%
25W1120.35-0.56-2.68%
25W1020.91-0.55-2.56%
25W0921.46-0.45-2.05%
25W0821.91-0.37-1.66%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0722.28-0.19-0.85%
25W0622.47-0.04-0.18%
25W0422.51+0.47+2.13%
25W0322.04-0.05-0.23%
25W0222.09+0.28+1.28%
25W0121.81-0.33-1.49%
24W5222.14+0.55+2.55%
24W5121.59-0.17-0.78%
24W5021.76-0.01-0.05%
24W4921.77+0.84+4.01%
24W4820.93-0.55-2.56%
24W4721.48+0.08+0.37%
24W4621.4-0.57-2.59%
24W4521.97+0.58+2.71%
24W4421.39-0.59-2.68%
24W4321.98-0.03-0.14%
24W4222.01+0.52+2.42%
24W4121.49+0.62+2.97%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4020.87-0.59-2.75%
24W3921.46+0.76+3.67%
24W3820.7+0.24+1.17%
24W3720.46+0.29+1.44%
24W3620.17-0.82-3.91%
24W3520.99+0.07+0.33%
24W3420.92-1.17-5.3%
24W3322.09+1.1+5.24%
24W3220.99-0.1-0.47%
24W3121.09-0.87-3.96%
24W3021.96-0.8-3.51%
24W2922.76-1.11-4.65%
24W2823.87+0.47+2.01%
24W2723.4+0.53+2.32%
24W2622.87-0.36-1.55%
24W2523.23+0.96+4.31%
24W2422.27+0.87+4.07%
24W2321.4+0.64+3.08%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2220.76-0.3-1.42%
24W2121.06+0.47+2.28%
24W2020.59+0.61+3.05%
24W1919.98+0.46+2.36%
24W1819.52+0.22+1.14%
24W1719.3+0.42+2.22%
24W1618.88-1.3-6.44%
24W1520.18+0.26+1.31%
24W1419.92+0.03+0.15%
24W1319.89+0.06+0.3%
24W1219.83+0.44+2.27%
24W1119.39-0.12-0.62%
24W1019.51+1.19+6.5%
24W0918.32-0.17-0.92%
24W0818.49+0.48+2.67%
24W0718.01+0.59+3.39%
24W0617.4200%
24W0517.4200%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0417.42+0.23+1.34%
24W0317.19+0.27+1.6%
24W0216.92+0.07+0.42%
24W0116.85-0.5-2.88%
23W5217.35+0.39+2.3%
23W5116.96-0.1-0.59%
23W5017.06+0.34+2.03%
23W4916.72+0.01+0.06%
23W4816.71+0.07+0.42%
23W4716.64+0.05+0.3%
23W4616.59+0.57+3.56%
23W4516.02+0.17+1.07%
23W4415.85+0.44+2.86%
23W4315.41-0.37-2.34%
23W4215.78-0.23-1.44%
23W4116.01+0.41+2.63%
23W4015.6+0.24+1.56%
23W3915.36-0.05-0.32%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3815.41-0.5-3.14%
23W3715.91+0.28+1.79%
23W3615.63-0.08-0.51%
23W3515.71+0.09+0.58%
23W3415.62+0.24+1.56%
23W3315.38-0.8-4.94%
23W3216.18-0.27-1.64%
23W3116.45-0.43-2.55%
23W3016.88+0.25+1.5%
23W2916.63-0.25-1.48%
23W2816.88+0.77+4.78%
23W2716.11-0.12-0.74%
23W2616.23-0.23-1.4%
23W2516.46-0.06-0.36%
23W2416.52+0.5+3.12%
23W2316.02+0.23+1.46%
23W2215.79+0.19+1.22%
23W2115.6+0.48+3.17%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2015.12+0.53+3.63%
23W1914.59-0.08-0.55%
23W1814.67+0.15+1.03%
23W1714.52-0.19-1.29%
23W1614.71-0.33-2.19%
23W1515.04+0.01+0.07%
23W1415.03-0.09-0.6%
23W1315.12-0.06-0.4%
23W1215.18+0.31+2.08%
23W1114.87+0.06+0.41%
23W1014.81-0.29-1.92%