≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00924 復華S&P500成長 / 乖離率河流圖(周)

00924 復華S&P500成長

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.6932.6900%0.46%32.7132.832.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,4367,972萬8832.76張/筆32.7232.71 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7592,477萬898845張/筆32.65+0.01 (+0.03%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

00924 復華S&P500成長 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4632.69+1.05+3.32%
26W4531.64-1.47-4.44%
26W4433.11-0.73-2.16%
26W4333.84-0.42-1.23%
26W4234.26-0.33-0.95%
26W4134.59+0.58+1.71%
26W4034.01+0.4+1.19%
26W3933.61+0.54+1.63%
26W3833.07+0.53+1.63%
26W3732.54-0.75-2.25%
26W3633.29+0.24+0.73%
26W3533.05+0.12+0.36%
26W3432.93-0.96-2.83%
26W3333.89-0.04-0.12%
26W3233.93+1.45+4.46%
26W3132.48+0.26+0.81%
26W3032.22-0.27-0.83%
26W2932.49-0.14-0.43%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2832.63+0.19+0.59%
26W2732.44+1.05+3.35%
26W2631.39-0.91-2.82%
26W2532.3+0.46+1.44%
26W2431.84-0.76-2.33%
26W2332.6-0.14-0.43%
26W2232.74+0.45+1.39%
26W2132.29-0.2-0.62%
26W2032.49+1+3.18%
26W1931.49+1.04+3.42%
26W1830.45+0.39+1.3%
26W1730.06+0.26+0.87%
26W1629.8+1.31+4.6%
26W1528.49+1.41+5.21%
26W1427.08+0.06+0.22%
26W1327.02-0.91-3.26%
26W1227.93-0.35-1.24%
26W1128.28-0.21-0.74%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1028.49-0.06-0.21%
26W0928.55-0.3-1.04%
26W0728.85+0.9+3.22%
26W0627.95-1.35-4.61%
26W0529.3+0.09+0.31%
26W0429.21-0.23-0.78%
26W0329.44-0.03-0.1%
26W0229.47+0.21+0.72%
26W0129.26-0.25-0.85%
25W5229.51+0.72+2.5%
25W5128.79-0.34-1.17%
25W5029.13-0.19-0.65%
25W4929.32+0.17+0.58%
25W4829.15+1.34+4.82%
25W4727.81-0.4-1.42%
25W4628.21-0.13-0.46%
25W4528.34-0.62-2.14%
25W4428.96+1.16+4.17%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4327.8+0.35+1.28%
25W4227.45-0.52-1.86%
25W4127.97+0.11+0.39%
25W4027.86+0.52+1.9%
25W3927.34+0.04+0.15%
25W3827.3+0.26+0.96%
25W3727.04+0.32+1.2%
25W3626.72+0.16+0.6%
25W3526.56+0.6+2.31%
25W3425.96-0.18-0.69%
25W3326.14+0.56+2.19%
25W3225.58-0.01-0.04%
25W3125.59+0.56+2.24%
25W3025.03+0.23+0.93%
25W2924.8+0.53+2.18%
25W2824.27+0.28+1.17%
25W2723.99+0.31+1.31%
25W2623.68+0.39+1.67%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2523.29-0.01-0.04%
25W2423.3-0.22-0.94%
25W2323.52-0.2-0.84%
25W2223.72+0.72+3.13%
25W2123-0.39-1.67%
25W2023.39+1.26+5.69%
25W1922.13-0.58-2.55%
25W1822.71-0.14-0.61%
25W1722.85+1+4.58%
25W1621.85-0.2-0.91%
25W1522.05-1.28-5.49%
25W1423.33-0.35-1.48%
25W1323.68+0.15+0.64%
25W1223.53+0.38+1.64%
25W1123.15-0.8-3.34%
25W1023.95-1.29-5.11%
25W0925.24-0.86-3.3%
25W0826.1-0.26-0.99%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0726.36+0.15+0.57%
25W0626.21+0.14+0.54%
25W0426.07+0.57+2.24%
25W0325.5+0.09+0.35%
25W0225.41+0.1+0.4%
25W0125.31-0.59-2.28%
24W5225.9+0.85+3.39%
24W5125.05-0.55-2.15%
24W5025.6+0.31+1.23%
24W4925.29+0.6+2.43%
24W4824.69+0.19+0.78%
24W4724.5-0.14-0.57%
24W4624.64+0.14+0.57%
24W4524.5+1.41+6.11%
24W4423.09-0.4-1.7%
24W4323.49-0.04-0.17%
24W4223.53+0.13+0.56%
24W4123.4+0.5+2.18%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4022.9-0.06-0.26%
24W3922.96+0.16+0.7%
24W3822.8+0.37+1.65%
24W3722.43+0.76+3.51%
24W3621.67-0.64-2.87%
24W3522.31-0.14-0.62%
24W3422.45-0.11-0.49%
24W3322.56+1.28+6.02%
24W3221.28-0.69-3.14%
24W3121.97-0.21-0.95%
24W3022.18-0.81-3.52%
24W2922.99-0.38-1.63%
24W2823.37-0.04-0.17%
24W2723.41+0.46+2%
24W2622.95+0.31+1.37%
24W2522.64+0.16+0.71%
24W2422.48+0.8+3.69%
24W2321.68+0.53+2.51%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2221.15+0.01+0.05%
24W2121.14+0.17+0.81%
24W2020.97+0.23+1.11%
24W1920.74+0.6+2.98%
24W1820.14-0.14-0.69%
24W1720.28+0.48+2.42%
24W1619.8-0.98-4.72%
24W1520.78+0.42+2.06%
24W1420.36-0.1-0.49%
24W1320.46-0.12-0.58%
24W1220.58+0.59+2.95%
24W1119.99+0.04+0.2%
24W1019.95+0.03+0.15%
24W0919.92+0.13+0.66%
24W0819.79+0.35+1.8%
24W0719.44+0.46+2.42%
24W0618.98+0.26+1.39%
24W0518.72+0.18+0.97%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0418.54+0.32+1.76%
24W0318.22+0.4+2.24%
24W0217.82+0.59+3.42%
24W0117.23-0.39-2.21%
23W5217.62-0.15-0.84%
23W5117.77+0.12+0.68%
23W5017.65+0.33+1.91%
23W4917.32+0.01+0.06%
23W4817.31-0.11-0.63%
23W4717.42+0.02+0.11%
23W4617.4+0.36+2.11%
23W4517.04+0.21+1.25%
23W4416.83+0.45+2.75%
23W4316.38-0.49-2.9%
23W4216.87-0.26-1.52%
23W4117.13+0.34+2.03%
23W4016.7900%
23W3916.79-0.1-0.59%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3816.89-0.58-3.32%
23W3717.47+0.19+1.1%
23W3617.28-0.18-1.03%
23W3517.46+0.61+3.62%
23W3416.85+0.08+0.48%
23W3316.77-0.24-1.41%
23W3217.01-0.24-1.39%
23W3117.25+0.06+0.35%
23W3017.19+0.2+1.18%
23W2916.99+0.24+1.43%
23W2816.75+0.11+0.66%
23W2716.64+0.17+1.03%
23W2616.47+0.08+0.49%
23W2516.39+0.01+0.06%
23W2416.38+0.51+3.21%
23W2315.87+0.18+1.15%
23W2215.69+0.35+2.28%
23W2115.34-0.07-0.45%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2015.41+0.26+1.72%
23W1915.15+0.34+2.3%
23W1814.81-0.15-1%
23W1714.96-0.06-0.4%