≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00926 凱基全球菁英55 / 乖離率河流圖(周)

00926 凱基全球菁英55

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.3227.33-0.01-0.04%0.48%27.427.427.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6431,756萬2342.75張/筆27.327.44 (-0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
344941.1萬2141.61張/筆27.33-0.15 (-0.55%)

連續漲跌: 連2跌  ( -0.16元 / -0.58%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 輝達2天跌近1成！高含輝ETF逆勢漲逾5%　3檔名單曝光 (ETtoday新聞雲 11/11 10:40)

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

00926 凱基全球菁英55 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4627.32+0.37+1.37%
26W4526.95-0.56-2.04%
26W4427.51+0.02+0.07%
26W4327.49-0.11-0.4%
26W4227.6+0.45+1.66%
26W4127.15+0.53+1.99%
26W4026.62+0.08+0.3%
26W3926.54+0.08+0.3%
26W3826.46+0.43+1.65%
26W3726.03-0.56-2.11%
26W3626.59+0.36+1.37%
26W3526.23+0.05+0.19%
26W3426.18-0.69-2.57%
26W3326.87-0.08-0.3%
26W3226.95+1.05+4.05%
26W3125.9+0.45+1.77%
26W3025.45+0.08+0.32%
26W2925.37+0.2+0.79%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2825.17+0.43+1.74%
26W2724.74+0.71+2.95%
26W2624.03-0.78-3.14%
26W2524.81+0.18+0.73%
26W2424.63-0.34-1.36%
26W2324.97-0.36-1.42%
26W2225.33-0.1-0.39%
26W2125.43+0.08+0.32%
26W2025.35+0.52+2.09%
26W1924.83+0.43+1.76%
26W1824.4+0.42+1.75%
26W1723.98+0.07+0.29%
26W1623.91+0.5+2.14%
26W1523.41+0.98+4.37%
26W1422.43+0.05+0.22%
26W1322.38-0.42-1.84%
26W1222.8-0.5-2.15%
26W1123.3-0.08-0.34%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1023.38-0.37-1.56%
26W0923.75+0.12+0.51%
26W0723.63+0.53+2.29%
26W0623.1-0.88-3.67%
26W0523.98+0.35+1.48%
26W0423.63-0.17-0.71%
26W0323.8+0.24+1.02%
26W0223.56+0.23+0.99%
26W0123.33-0.08-0.34%
25W5223.41+0.47+2.05%
25W5122.94-1.76-7.13%
25W5024.7+0.01+0.04%
25W4924.69+0.2+0.82%
25W4824.49+1.19+5.11%
25W4723.3-0.25-1.06%
25W4623.55+0.05+0.21%
25W4523.5-0.73-3.01%
25W4424.23+1.13+4.89%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4323.1+0.3+1.32%
25W4222.8-0.26-1.13%
25W4123.06+0.07+0.3%
25W4022.99+0.44+1.95%
25W3922.55+0.32+1.44%
25W3822.23+0.2+0.91%
25W3722.03-0.26-1.17%
25W3622.29+0.14+0.63%
25W3522.15+0.21+0.96%
25W3421.94+0.22+1.01%
25W3321.72+0.48+2.26%
25W3221.24+0.06+0.28%
25W3121.18+0.26+1.24%
25W3020.92+0.2+0.97%
25W2920.72+0.15+0.73%
25W2820.57+0.38+1.88%
25W2720.19+0.25+1.25%
25W2619.94+0.02+0.1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.92-0.18-0.9%
25W2420.1-0.17-0.84%
25W2320.27-0.07-0.34%
25W2220.34+0.52+2.62%
25W2119.82-0.27-1.34%
25W2020.09+0.92+4.8%
25W1919.17-0.79-3.96%
25W1819.96-0.14-0.7%
25W1720.1+0.83+4.31%
25W1619.27-0.12-0.62%
25W1519.39-1.39-6.69%
25W1420.78-0.25-1.19%
25W1321.03+0.13+0.62%
25W1220.9+0.32+1.55%
25W1120.58-0.79-3.7%
25W1021.37-0.81-3.65%
25W0922.18-0.51-2.25%
25W0822.69-0.04-0.18%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0722.73+0.3+1.34%
25W0622.43+0.21+0.95%
25W0422.22+0.28+1.28%
25W0321.94-0.15-0.68%
25W0222.09+0.08+0.36%
25W0122.01-0.39-1.74%
24W5222.4+0.6+2.75%
24W5121.8-2.48-10.2%
24W5024.28+0.3+1.25%
24W4923.98+0.54+2.3%
24W4823.44+0.26+1.12%
24W4723.18-0.24-1.02%
24W4623.42+0.18+0.77%
24W4523.24+0.72+3.2%
24W4422.52-0.45-1.96%
24W4322.97-0.17-0.73%
24W4223.14+0.24+1.05%
24W4122.9+0.45+2%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4022.45-0.07-0.31%
24W3922.52-0.04-0.18%
24W3822.56+0.21+0.94%
24W3722.35+0.45+2.05%
24W3621.9-0.73-3.23%
24W3522.6300%
24W3422.63-0.1-0.44%
24W3322.73+0.93+4.27%
24W3221.8-0.58-2.59%
24W3122.3800%
24W3022.38-0.73-3.16%
24W2923.1100%
24W2823.11+0.12+0.52%
24W2722.99+0.16+0.7%
24W2622.83+0.3+1.33%
24W2522.53-0.03-0.13%
24W2422.56+0.44+1.99%
24W2322.12+0.77+3.61%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2221.35+0.16+0.76%
24W2121.19+0.36+1.73%
24W2020.83+0.39+1.91%
24W1920.44+0.63+3.18%
24W1819.81-0.22-1.1%
24W1720.03+0.37+1.88%
24W1619.66-0.95-4.61%
24W1520.61+0.25+1.23%
24W1420.3600%
24W1320.36-0.18-0.88%
24W1220.54+0.73+3.69%
24W1119.81+0.06+0.3%
24W1019.75+0.45+2.33%
24W0919.3-0.05-0.26%
24W0819.35+0.49+2.6%
24W0718.86+0.54+2.95%
24W0618.32+0.25+1.38%
24W0518.07+0.38+2.15%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0417.69+0.37+2.14%
24W0317.32+0.24+1.41%
24W0217.08+0.45+2.71%
24W0116.63+0.06+0.36%
23W5216.57-0.15-0.9%
23W5116.72-0.07-0.42%
23W5016.79+0.29+1.76%
23W4916.5+0.04+0.24%
23W4816.46-0.25-1.5%
23W4716.71+0.11+0.66%
23W4616.6+0.4+2.47%
23W4516.2+0.23+1.44%
23W4415.97+0.45+2.9%
23W4315.52-0.49-3.06%
23W4216.01-0.27-1.66%
23W4116.28+0.42+2.65%
23W4015.86+0.03+0.19%
23W3915.83-0.21-1.31%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3816.04-0.67-4.01%
23W3716.71+0.32+1.95%
23W3616.39-0.07-0.43%
23W3516.46+0.46+2.88%
23W3416+0.14+0.88%
23W3315.86-0.38-2.34%
23W3216.24-0.08-0.49%
23W3116.32-0.03-0.18%
23W3016.35+0.17+1.05%
23W2916.18+0.11+0.68%
23W2816.07+0.17+1.07%
23W2715.9+0.21+1.34%
23W2615.69+0.08+0.51%
23W2515.61-0.04-0.26%
23W2415.65+0.46+3.03%
23W2315.19+0.15+1%
23W2215.04+0.03+0.2%