≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00922 國泰台灣領袖50 / 乖離率河流圖(周)

00922 國泰台灣領袖50

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.8137.68-0.87-2.31%3.61%37.9138.0836.72
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,5763.96億8,1801.29張/筆37.4836.8 (+0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,1273.02億3,8402.12張/筆37.14+1.34 (+3.69%)

連續漲跌: 連3漲→跌  ( -0.87元 / -2.31%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 台股ETF「50高手」大車拼！　7檔近1季報酬率飆1成 (ETtoday新聞雲 10/21 15:27)

• 「國泰台灣領袖 50 ETF證券投資信託基金」(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台股史上最大跌點後人氣ETF彈跳力大盤點 00981A股價飆漲22%完勝 (Anue鉅亨 10/13 12:05)

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 10/07 12:51)

• 高含「積」量ETF除息秀10月登場　5檔近1年報酬翻倍 (ETtoday新聞雲 10/06 11:56)

• 18萬股民照過來！00922配息2.1元　單次配息率4.81％ (ETtoday新聞雲 09/30 18:24)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• 「國泰台灣領袖 50 ETF證券投資信託基金」(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 09/30)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

00922 國泰台灣領袖50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4636.81+3.19+9.49%
26W4533.62-4.83-12.6%
26W4438.45-0.95-2.41%
26W4339.4-3.08-7.25%
26W4242.48-2.16-4.84%
26W4144.64+0.78+1.78%
26W4043.86-0.01-0.02%
26W3943.87+1.17+2.74%
26W3842.7+0.87+2.08%
26W3741.83-0.3-0.71%
26W3642.13+0.6+1.44%
26W3541.53+1.27+3.15%
26W3440.26-1.01-2.45%
26W3341.27+1.72+4.35%
26W3239.55+0.52+1.33%
26W3139.0300%
26W3039.03+1.12+2.95%
26W2937.91-2.48-6.14%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2840.39-1.37-3.28%
26W2741.76+2.19+5.53%
26W2639.57-1.65-4%
26W2541.22+2.25+5.77%
26W2438.97-0.72-1.81%
26W2339.69+0.05+0.13%
26W2239.64+2.78+7.54%
26W2136.86+1.06+2.96%
26W2035.8-0.67-1.84%
26W1936.47+2.65+7.84%
26W1833.82+0.15+0.45%
26W1733.67+2.3+7.33%
26W1631.37+1.47+4.92%
26W1529.9+2.47+9%
26W1427.43-0.51-1.83%
26W1327.94-0.24-0.85%
26W1228.18-2.25-7.39%
26W1130.43+0.11+0.36%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1030.32-1.59-4.98%
26W0931.91+1.75+5.8%
26W0730.16+1.93+6.84%
26W0628.23-0.26-0.91%
26W0528.49+0.1+0.35%
26W0428.39+0.51+1.83%
26W0327.88+0.73+2.69%
26W0227.15+0.81+3.08%
26W0126.34+0.86+3.38%
25W5225.48+0.57+2.29%
25W5124.91-0.31-1.23%
25W5025.22+0.28+1.12%
25W4924.94+0.15+0.61%
25W4824.79+1.04+4.38%
25W4723.75-0.76-3.1%
25W4624.51-0.35-1.41%
25W4524.86-0.78-3.04%
25W4425.64+0.81+3.26%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4324.83-1.11-4.28%
25W4225.94+0.1+0.39%
25W4125.84+0.53+2.09%
25W4025.31+1.07+4.41%
25W3924.24-0.02-0.08%
25W3824.26+0.31+1.29%
25W3723.95+1.18+5.18%
25W3622.77+0.17+0.75%
25W3522.6+0.23+1.03%
25W3422.37-0.52-2.27%
25W3322.89+0.34+1.51%
25W3222.55+0.61+2.78%
25W3121.94+0.15+0.69%
25W3021.79-0.04-0.18%
25W2921.83+0.5+2.34%
25W2821.33+0.33+1.57%
25W2721+0.24+1.16%
25W2620.76+0.55+2.72%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2520.21-0.09-0.44%
25W2420.3+0.4+2.01%
25W2319.9+0.26+1.32%
25W2219.64-0.16-0.81%
25W2119.8-0.2-1%
25W2020+0.86+4.49%
25W1919.14+0.14+0.74%
25W1819+0.6+3.26%
25W1718.4+0.48+2.68%
25W1617.92-0.09-0.5%
25W1518.01-1.54-7.88%
25W1419.55-0.3-1.51%
25W1319.85-0.51-2.5%
25W1220.36-0.76-3.6%
25W1121.12-0.27-1.26%
25W1021.39-0.43-1.97%
25W0921.82-0.42-1.89%
25W0822.24+0.39+1.78%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0721.85-0.21-0.95%
25W0622.06-0.15-0.68%
25W0422.21+0.5+2.3%
25W0321.71-0.06-0.28%
25W0221.77+0.11+0.51%
25W0121.66-0.34-1.55%
24W5222+0.49+2.28%
24W5121.51-0.2-0.92%
24W5021.71+0.06+0.28%
24W4921.65+0.75+3.59%
24W4820.9-0.61-2.84%
24W4721.51+0.1+0.47%
24W4621.41-0.64-2.9%
24W4522.05+0.76+3.57%
24W4421.29-0.57-2.61%
24W4321.86-0.06-0.27%
24W4221.92-0.45-2.01%
24W4122.37+0.74+3.42%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4021.63-0.49-2.22%
24W3922.12+0.79+3.7%
24W3821.33+0.37+1.77%
24W3720.96+0.32+1.55%
24W3620.64-0.82-3.82%
24W3521.46+0.05+0.23%
24W3421.41-0.12-0.56%
24W3321.53+0.97+4.72%
24W3220.56-0.15-0.72%
24W3120.71-0.45-2.13%
24W3021.16-0.78-3.56%
24W2921.94-1.02-4.44%
24W2822.96+0.52+2.32%
24W2722.44+0.53+2.42%
24W2621.91-0.26-1.17%
24W2522.17+0.89+4.18%
24W2421.28+0.82+4.01%
24W2320.46+0.47+2.35%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2219.99-0.34-1.67%
24W2120.33+0.34+1.7%
24W2019.99+0.6+3.09%
24W1919.39+0.56+2.97%
24W1818.83+0.25+1.35%
24W1718.58+0.48+2.65%
24W1618.1-1.25-6.46%
24W1519.35+0.33+1.74%
24W1419.02+0.03+0.16%
24W1318.99+0.07+0.37%
24W1218.92+0.01+0.05%
24W1118.91+0.07+0.37%
24W1018.84+0.98+5.49%
24W0917.86+0.03+0.17%
24W0817.83+0.32+1.83%
24W0717.51+0.52+3.06%
24W0616.99+0.04+0.24%
24W0516.95+0.07+0.41%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0416.88+0.28+1.69%
24W0316.6+0.16+0.97%
24W0216.44+0.02+0.12%
24W0116.42-0.48-2.84%
23W5216.9+0.39+2.36%
23W5116.51-0.07-0.42%
23W5016.58+0.34+2.09%
23W4916.24-0.06-0.37%
23W4816.3+0.05+0.31%
23W4716.25+0.05+0.31%
23W4616.2+0.51+3.25%
23W4515.69+0.18+1.16%
23W4415.51+0.35+2.31%
23W4315.16-0.3-1.94%
23W4215.46-0.96-5.85%
23W4116.42+0.27+1.67%
23W4016.15+0.23+1.44%
23W3915.92+0.01+0.06%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3815.91-0.5-3.05%
23W3716.41+0.3+1.86%
23W3616.11-0.11-0.68%
23W3516.22+0.14+0.87%
23W3416.08+0.07+0.44%
23W3316.01-0.27-1.66%
23W3216.28-0.1-0.61%
23W3116.38-0.42-2.5%
23W3016.8+0.31+1.88%
23W2916.49-0.2-1.2%
23W2816.69+0.75+4.71%
23W2715.94-0.17-1.06%
23W2616.11-0.14-0.86%
23W2516.25-0.05-0.31%
23W2416.3+0.46+2.9%
23W2315.84+0.19+1.21%
23W2215.65+0.21+1.36%
23W2115.44+0.3+1.98%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2015.14+0.56+3.84%
23W1914.58-0.03-0.21%
23W1814.61+0.07+0.48%
23W1714.54-0.1-0.68%
23W1614.64-0.32-2.14%
23W1514.96+0.09+0.61%
23W1414.87-0.09-0.6%
23W1314.96-0.05-0.33%