≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00921 兆豐龍頭等權重 / 乖離率河流圖(周)

00921 兆豐龍頭等權重

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9922.35-0.36-1.61%2.64%22.4522.5621.97
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
152340.7萬230662股/筆22.3822.06 (-0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141312.6萬186760張/筆22.12+0.49 (+2.24%)

連續漲跌: 連3漲→跌  ( -0.36元 / -1.61%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 兆豐台灣產業龍頭存股等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 兆豐台灣產業龍頭存股等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 08/31)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

00921 兆豐龍頭等權重 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4621.99+0.89+4.22%
26W4521.1-1.95-8.46%
26W4423.05-0.51-2.16%
26W4323.56-0.44-1.83%
26W4224-0.14-0.58%
26W4124.14+0.63+2.68%
26W4023.51+0.06+0.26%
26W3923.45-0.2-0.85%
26W3823.65-0.69-2.83%
26W3724.34-0.39-1.58%
26W3624.73+0.25+1.02%
26W3524.48+0.43+1.79%
26W3424.05-0.01-0.04%
26W3324.06+0.61+2.6%
26W3223.45+0.76+3.35%
26W3122.69-0.16-0.7%
26W3022.85+0.22+0.97%
26W2922.63-0.51-2.2%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2823.14-0.57-2.4%
26W2723.71+1.31+5.85%
26W2622.4-0.92-3.95%
26W2523.32+0.62+2.73%
26W2422.7-0.4-1.73%
26W2323.1+0.78+3.49%
26W2222.32+0.59+2.72%
26W2121.73+0.59+2.79%
26W2021.14-0.26-1.21%
26W1921.4+1.04+5.11%
26W1820.36+0.21+1.04%
26W1720.15-0.07-0.35%
26W1620.22+1.06+5.53%
26W1519.16+0.92+5.04%
26W1418.24-0.32-1.72%
26W1318.56-0.25-1.33%
26W1218.81-0.12-0.63%
26W1118.93-0.12-0.63%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1019.05-0.32-1.65%
26W0919.37+0.8+4.31%
26W0718.57+0.52+2.88%
26W0618.05-0.13-0.72%
26W0518.18-0.1-0.55%
26W0418.28+0.01+0.05%
26W0318.27+0.46+2.58%
26W0217.81+0.36+2.06%
26W0117.45-0.07-0.4%
25W5217.52+0.08+0.46%
25W5117.44-0.32-1.8%
25W5017.76+0.13+0.74%
25W4917.63+0.03+0.17%
25W4817.6+0.81+4.82%
25W4716.79-0.59-3.39%
25W4617.38+0.15+0.87%
25W4517.23-0.15-0.86%
25W4417.38+0.27+1.58%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4317.11+0.02+0.12%
25W4217.09-0.3-1.73%
25W4117.39+0.2+1.16%
25W4017.19+0.09+0.53%
25W3917.1-0.4-2.29%
25W3817.5-0.3-1.69%
25W3717.8+0.18+1.02%
25W3617.62-0.35-1.95%
25W3517.97+0.22+1.24%
25W3417.75-0.34-1.88%
25W3318.09+0.28+1.57%
25W3217.81+0.29+1.66%
25W3117.52+0.27+1.57%
25W3017.25+0.19+1.11%
25W2917.06+0.24+1.43%
25W2816.82+0.12+0.72%
25W2716.7+0.09+0.54%
25W2616.61+0.14+0.85%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2516.47-0.44-2.6%
25W2416.91+0.07+0.42%
25W2316.84+0.07+0.42%
25W2216.77-0.17-1%
25W2116.94-0.08-0.47%
25W2017.02+0.58+3.53%
25W1916.44+0.24+1.48%
25W1816.2+0.45+2.86%
25W1715.75+0.18+1.16%
25W1615.57+0.23+1.5%
25W1515.34-1.37-8.2%
25W1416.71-0.17-1.01%
25W1316.88-0.33-1.92%
25W1217.21+0.08+0.47%
25W1117.13-0.33-1.89%
25W1017.46-0.13-0.74%
25W0917.59-0.11-0.62%
25W0817.7+0.21+1.2%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0717.49+0.13+0.75%
25W0617.36+0.11+0.64%
25W0417.25+0.22+1.29%
25W0317.03+0.07+0.41%
25W0216.96-0.34-1.97%
25W0117.3-0.16-0.92%
24W5217.46+0.13+0.75%
24W5117.33-0.69-3.83%
24W5018.02-0.14-0.77%
24W4918.16+0.33+1.85%
24W4817.83-0.23-1.27%
24W4718.06+0.15+0.84%
24W4617.91-0.31-1.7%
24W4518.22+0.08+0.44%
24W4418.14-0.18-0.98%
24W4318.32-0.16-0.87%
24W4218.48+0.16+0.87%
24W4118.32-0.12-0.65%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4018.44-0.26-1.39%
24W3918.7+0.41+2.24%
24W3818.29-0.45-2.4%
24W3718.74+0.19+1.02%
24W3618.55-0.33-1.75%
24W3518.88+0.23+1.23%
24W3418.65+0.04+0.21%
24W3318.61+0.51+2.82%
24W3218.1-0.4-2.16%
24W3118.5-0.19-1.02%
24W3018.69-0.27-1.42%
24W2918.96-0.25-1.3%
24W2819.21-0.13-0.67%
24W2719.34+0.1+0.52%
24W2619.24-0.25-1.28%
24W2519.49-0.14-0.71%
24W2419.63+0.16+0.82%
24W2319.47+0.4+2.1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2219.07-0.16-0.83%
24W2119.23-0.34-1.74%
24W2019.57+0.21+1.08%
24W1919.36+0.12+0.62%
24W1819.24+0.3+1.58%
24W1718.94+0.48+2.6%
24W1618.46-0.27-1.44%
24W1518.73+0.32+1.74%
24W1418.41+0.01+0.05%
24W1318.4+0.14+0.77%
24W1218.26-0.03-0.16%
24W1118.29+0.13+0.72%
24W1018.16-0.03-0.16%
24W0918.19+0.25+1.39%
24W0817.94+0.26+1.47%
24W0717.68+0.24+1.38%
24W0617.44-0.11-0.63%
24W0517.55+0.11+0.63%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0417.44+0.14+0.81%
24W0317.3-0.27-1.54%
24W0217.57-0.13-0.73%
24W0117.7-0.37-2.05%
23W5218.07+0.22+1.23%
23W5117.85-0.27-1.49%
23W5018.12+0.24+1.34%
23W4917.88-0.23-1.27%
23W4818.11+0.13+0.72%
23W4717.9800%
23W4617.98+0.38+2.16%
23W4517.6+0.17+0.98%
23W4417.43+0.24+1.4%
23W4317.19-0.17-0.98%
23W4217.36-0.48-2.69%
23W4117.84+0.27+1.54%
23W4017.57+0.29+1.68%
23W3917.28+0.08+0.47%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3817.2-0.97-5.34%
23W3718.17+0.5+2.83%
23W3617.67+0.09+0.51%
23W3517.58+0.47+2.75%
23W3417.11+0.13+0.77%
23W3316.98-0.28-1.62%
23W3217.26-0.29-1.65%
23W3117.55-0.29-1.63%
23W3017.84+0.4+2.29%
23W2917.44+0.12+0.69%
23W2817.32+0.28+1.64%
23W2717.04-0.3-1.73%
23W2617.34-0.12-0.69%
23W2517.46-0.46-2.57%
23W2417.92+0.42+2.4%
23W2317.5+0.36+2.1%
23W2217.14+0.54+3.25%
23W2116.6+0.05+0.3%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2016.55+0.58+3.63%
23W1915.97-0.28-1.72%
23W1816.25+0.2+1.25%
23W1716.05+0.07+0.44%
23W1615.98-0.3-1.84%
23W1516.28+0.48+3.04%
23W1415.8+0.03+0.19%
23W1315.7700%
23W1215.77+0.26+1.68%
23W1115.51-0.04-0.26%
23W1015.55-0.23-1.46%
23W0915.78-0.08-0.5%
23W0815.86+0.26+1.67%
23W0715.6+0.15+0.97%
23W0615.45+0.06+0.39%
23W0515.39+0.37+2.46%
23W0315.02+0.06+0.4%
23W0214.96-0.02-0.13%